Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0167 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0227 0.0229 0.0195 0.0205 3,556,637 +0.00(+0.99%)
Apr 28, 2022 0.0207 0.0207 0.0198 0.0203 4,819,935 -0.00(-1.93%)
Apr 27, 2022 0.0200 0.0219 0.0200 0.0207 15,794,606 +0.00(+3.50%)
Apr 26, 2022 0.0209 0.0214 0.0194 0.0200 7,452,279 -0.00(-0.99%)
Apr 25, 2022 0.0204 0.0208 0.0191 0.0202 7,999,063 +0.00(+2.02%)
Apr 22, 2022 0.0180 0.0219 0.0165 0.0198 29,285,304 +0.00(+10.61%)
Apr 21, 2022 0.0194 0.0194 0.0162 0.0179 10,583,401 -0.00(-4.79%)
Apr 20, 2022 0.0198 0.0200 0.0182 0.0188 13,891,113 -0.00(-5.05%)
Apr 19, 2022 0.0206 0.0209 0.0176 0.0198 15,717,269 -0.00(-3.41%)
Apr 18, 2022 0.0179 0.0209 0.0175 0.0205 33,444,438 +0.00(+17.14%)
Apr 14, 2022 0.0164 0.0176 0.0163 0.0175 12,127,700 +0.00(+7.36%)
Apr 13, 2022 0.0149 0.0169 0.0149 0.0163 19,705,856 +0.00(+11.64%)
Apr 12, 2022 0.0139 0.0150 0.0133 0.0146 10,297,058 +0.00(+4.29%)
Apr 11, 2022 0.0139 0.0149 0.0137 0.0140 5,750,178 +0.00(+0.72%)
Apr 08, 2022 0.0147 0.0148 0.0139 0.0139 7,076,612 -0.00(-2.80%)
Apr 07, 2022 0.0150 0.0150 0.0140 0.0143 6,215,436 -0.00(-4.67%)
Apr 06, 2022 0.0141 0.0155 0.0139 0.0150 4,588,097 +0.00(+0.00%)
Apr 05, 2022 0.0151 0.0154 0.0141 0.0150 6,210,261 -0.00(-0.66%)
Apr 04, 2022 0.0150 0.0159 0.0140 0.0151 6,216,915 -0.00(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.