Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clean Energy Fuels (NQ: CLNE )

2.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 2.480 2.496 2.420 2.440 683,933 -0.04(-1.61%)
Apr 27, 2017 2.480 2.510 2.450 2.480 470,300 -0.01(-0.40%)
Apr 26, 2017 2.450 2.530 2.440 2.490 910,476 +0.03(+1.22%)
Apr 25, 2017 2.440 2.500 2.435 2.460 697,780 +0.02(+0.82%)
Apr 24, 2017 2.510 2.520 2.430 2.440 1,034,671 -0.05(-2.01%)
Apr 21, 2017 2.470 2.510 2.460 2.490 867,025 +0.02(+0.61%)
Apr 20, 2017 2.440 2.490 2.420 2.475 727,424 +0.02(+1.02%)
Apr 19, 2017 2.490 2.500 2.400 2.450 1,218,222 -0.03(-1.21%)
Apr 18, 2017 2.460 2.490 2.400 2.480 846,644 +0.01(+0.40%)
Apr 17, 2017 2.500 2.500 2.410 2.470 1,113,974 -0.01(-0.40%)
Apr 13, 2017 2.520 2.560 2.460 2.480 1,540,707 -0.05(-1.98%)
Apr 12, 2017 2.590 2.615 2.520 2.530 502,873 -0.05(-1.94%)
Apr 11, 2017 2.560 2.618 2.560 2.580 777,564 +0.02(+0.78%)
Apr 10, 2017 2.520 2.590 2.510 2.560 643,412 +0.05(+1.99%)
Apr 07, 2017 2.530 2.560 2.490 2.510 1,205,464 -0.03(-1.18%)
Apr 06, 2017 2.540 2.580 2.500 2.540 827,961 +0.00(+0.00%)
Apr 05, 2017 2.590 2.650 2.510 2.540 2,531,340 -0.01(-0.39%)
Apr 04, 2017 2.540 2.630 2.520 2.550 1,129,580 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.