Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.660 -0.090 (-3.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 2.750 2.765 2.620 2.660 884,630 -0.09(-3.27%)
Sep 05, 2024 2.900 2.949 2.740 2.750 1,259,539 -0.14(-4.84%)
Sep 04, 2024 2.880 3.030 2.870 2.890 1,156,284 +0.02(+0.70%)
Sep 03, 2024 3.080 3.095 2.840 2.870 2,064,578 -0.22(-7.12%)
Aug 30, 2024 3.140 3.185 3.080 3.090 1,365,784 -0.04(-1.28%)
Aug 29, 2024 3.140 3.200 3.070 3.130 799,982 +0.03(+0.97%)
Aug 28, 2024 3.100 3.165 3.050 3.100 797,808 -0.05(-1.59%)
Aug 27, 2024 3.210 3.230 3.115 3.150 743,916 -0.08(-2.48%)
Aug 26, 2024 3.300 3.349 3.210 3.230 1,026,102 -0.02(-0.62%)
Aug 23, 2024 3.090 3.276 3.080 3.250 1,243,659 +0.18(+5.86%)
Aug 22, 2024 3.200 3.200 3.060 3.070 886,941 -0.12(-3.76%)
Aug 21, 2024 3.210 3.220 3.105 3.190 833,157 +0.04(+1.27%)
Aug 20, 2024 3.320 3.360 3.150 3.150 872,326 -0.17(-5.12%)
Aug 19, 2024 3.280 3.370 3.225 3.320 2,452,325 +0.05(+1.53%)
Aug 16, 2024 3.200 3.335 3.195 3.270 1,235,387 +0.04(+1.24%)
Aug 15, 2024 3.190 3.260 3.170 3.230 1,073,934 +0.05(+1.57%)
Aug 14, 2024 3.270 3.270 3.151 3.180 1,521,247 -0.07(-2.15%)
Aug 13, 2024 2.890 3.340 2.880 3.250 4,681,197 +0.43(+15.25%)
Aug 12, 2024 2.900 2.945 2.805 2.820 874,551 -0.08(-2.76%)
Aug 09, 2024 2.980 3.020 2.840 2.900 1,425,604 -0.07(-2.36%)
Aug 08, 2024 2.570 2.980 2.530 2.970 4,641,832 +0.55(+22.73%)
Aug 07, 2024 2.550 2.570 2.410 2.420 1,756,201 -0.06(-2.22%)
Aug 06, 2024 2.560 2.560 2.460 2.475 898,580 -0.05(-2.17%)
Aug 05, 2024 2.330 2.570 2.320 2.530 1,507,351 -0.07(-2.69%)
Aug 02, 2024 2.620 2.645 2.550 2.600 1,626,880 -0.16(-5.80%)
Aug 01, 2024 2.850 2.890 2.660 2.760 2,158,447 -0.09(-3.16%)
Jul 31, 2024 2.700 2.990 2.670 2.850 2,875,127 +0.18(+6.74%)
Jul 30, 2024 2.540 2.670 2.530 2.670 1,138,913 +0.13(+5.12%)
Jul 29, 2024 2.630 2.650 2.500 2.540 1,279,904 -0.07(-2.68%)
Jul 26, 2024 2.780 2.780 2.595 2.610 2,786,596 -0.10(-3.69%)
Jul 25, 2024 2.600 2.770 2.585 2.710 1,354,087 +0.09(+3.44%)
Jul 24, 2024 2.680 2.759 2.591 2.620 1,183,743 -0.05(-1.87%)
Jul 23, 2024 2.670 2.690 2.580 2.670 942,393 +0.04(+1.52%)
Jul 22, 2024 2.540 2.660 2.530 2.630 1,505,893 +0.08(+3.14%)
Jul 19, 2024 2.680 2.680 2.545 2.550 972,361 -0.12(-4.49%)
Jul 18, 2024 2.710 2.810 2.640 2.670 1,356,127 -0.07(-2.55%)
Jul 17, 2024 2.740 2.770 2.640 2.740 1,542,330 -0.01(-0.36%)
Jul 16, 2024 2.670 2.800 2.671 2.750 2,061,246 +0.09(+3.38%)
Jul 15, 2024 2.560 2.700 2.530 2.660 1,761,339 +0.07(+2.70%)
Jul 12, 2024 2.500 2.630 2.490 2.590 1,629,631 +0.15(+6.15%)
Jul 11, 2024 2.300 2.450 2.290 2.440 2,055,309 +0.20(+8.93%)
Jul 10, 2024 2.280 2.320 2.210 2.240 1,670,024 -0.02(-0.88%)
Jul 09, 2024 2.360 2.370 2.255 2.260 2,401,853 -0.11(-4.64%)
Jul 08, 2024 2.360 2.395 2.320 2.370 1,213,878 +0.01(+0.42%)
Jul 05, 2024 2.370 2.400 2.320 2.360 905,644 -0.07(-2.88%)
Jul 03, 2024 2.350 2.450 2.270 2.430 1,413,292 +0.11(+4.74%)
Jul 02, 2024 2.490 2.530 2.315 2.320 2,860,461 -0.18(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.