Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clean Energy Fuels (NQ: CLNE )

2.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.210 3.230 3.100 3.140 974,312 -0.07(-2.18%)
Apr 29, 2019 3.200 3.250 3.110 3.210 718,141 -0.01(-0.31%)
Apr 26, 2019 3.240 3.262 3.140 3.220 917,900 -0.02(-0.62%)
Apr 25, 2019 3.310 3.330 3.200 3.240 822,968 -0.08(-2.41%)
Apr 24, 2019 3.440 3.440 3.260 3.320 1,281,711 -0.11(-3.21%)
Apr 23, 2019 3.220 3.470 3.190 3.430 1,931,454 +0.22(+6.85%)
Apr 22, 2019 3.180 3.280 3.150 3.210 789,826 +0.06(+1.90%)
Apr 18, 2019 3.220 3.250 3.110 3.150 817,000 -0.07(-2.17%)
Apr 17, 2019 3.230 3.270 3.200 3.220 660,737 -0.01(-0.31%)
Apr 16, 2019 3.270 3.280 3.200 3.230 685,995 -0.04(-1.22%)
Apr 15, 2019 3.210 3.300 3.180 3.270 900,029 +0.04(+1.24%)
Apr 12, 2019 3.310 3.400 3.220 3.230 925,900 -0.04(-1.22%)
Apr 11, 2019 3.180 3.370 3.170 3.270 1,681,730 +0.08(+2.51%)
Apr 10, 2019 3.080 3.200 3.060 3.190 704,654 +0.13(+4.25%)
Apr 09, 2019 3.130 3.130 3.030 3.060 838,399 -0.08(-2.55%)
Apr 08, 2019 3.180 3.200 3.080 3.140 668,507 -0.01(-0.32%)
Apr 05, 2019 3.060 3.170 3.040 3.150 1,268,800 +0.12(+3.96%)
Apr 04, 2019 3.010 3.100 2.970 3.030 1,018,683 -0.02(-0.66%)
Apr 03, 2019 3.150 3.170 3.010 3.050 1,172,675 -0.09(-2.87%)
Apr 02, 2019 3.170 3.180 3.060 3.140 750,391 -0.03(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.