Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.970 +0.080 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.420 7.620 7.255 7.590 1,131,015 +0.11(+1.47%)
Apr 29, 2020 7.410 7.520 7.310 7.480 554,176 +0.22(+3.03%)
Apr 28, 2020 7.610 7.610 7.210 7.260 548,414 -0.30(-3.97%)
Apr 27, 2020 7.280 7.600 7.210 7.560 888,261 +0.29(+3.99%)
Apr 24, 2020 7.110 7.320 6.980 7.270 1,276,400 +0.19(+2.68%)
Apr 23, 2020 7.330 7.360 7.010 7.080 564,833 -0.17(-2.34%)
Apr 22, 2020 7.060 7.290 7.005 7.250 496,174 +0.25(+3.57%)
Apr 21, 2020 7.540 7.540 6.910 7.000 709,083 -0.60(-7.89%)
Apr 20, 2020 7.440 7.740 7.400 7.600 1,221,998 +0.06(+0.80%)
Apr 17, 2020 7.350 7.560 7.310 7.540 840,400 +0.21(+2.86%)
Apr 16, 2020 7.250 7.380 7.200 7.330 278,700 +0.10(+1.38%)
Apr 15, 2020 7.220 7.320 7.020 7.230 373,865 -0.09(-1.23%)
Apr 14, 2020 7.290 7.500 7.260 7.320 802,841 +0.10(+1.39%)
Apr 13, 2020 7.250 7.450 7.150 7.220 493,650 -0.08(-1.10%)
Apr 09, 2020 7.060 7.350 7.060 7.300 676,800 +0.30(+4.29%)
Apr 08, 2020 7.340 7.370 6.980 7.000 900,768 -0.32(-4.37%)
Apr 07, 2020 7.600 7.660 7.240 7.320 1,429,313 -0.15(-2.01%)
Apr 06, 2020 7.350 7.640 7.270 7.470 1,901,908 +0.31(+4.33%)
Apr 03, 2020 6.900 7.170 6.710 7.160 3,510,400 +0.61(+9.31%)
Apr 02, 2020 6.220 6.580 6.170 6.550 1,522,526 +0.28(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.