Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

9.920 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.060 1.140 1.060 1.110 693,861 +0.05(+4.72%)
Apr 27, 2023 1.060 1.090 1.052 1.060 258,398 -0.01(-0.93%)
Apr 26, 2023 1.050 1.090 1.030 1.070 402,368 +0.04(+3.88%)
Apr 25, 2023 1.030 1.040 1.010 1.030 571,087 -0.01(-0.96%)
Apr 24, 2023 1.100 1.100 1.040 1.040 398,393 -0.03(-2.80%)
Apr 21, 2023 1.110 1.110 1.050 1.070 567,577 -0.03(-2.73%)
Apr 20, 2023 1.110 1.120 1.100 1.100 544,405 -0.02(-1.79%)
Apr 19, 2023 1.120 1.130 1.110 1.120 276,912 +0.00(+0.00%)
Apr 18, 2023 1.150 1.150 1.110 1.120 409,409 -0.03(-2.61%)
Apr 17, 2023 1.140 1.150 1.130 1.150 284,368 +0.03(+2.68%)
Apr 14, 2023 1.170 1.170 1.115 1.120 376,822 -0.02(-1.75%)
Apr 13, 2023 1.150 1.155 1.110 1.140 662,187 +0.01(+0.88%)
Apr 12, 2023 1.150 1.190 1.117 1.130 634,728 -0.03(-2.59%)
Apr 11, 2023 1.160 1.169 1.135 1.160 297,378 +0.01(+0.87%)
Apr 10, 2023 1.150 1.160 1.120 1.150 297,200 +0.00(+0.00%)
Apr 06, 2023 1.130 1.160 1.120 1.150 305,138 +0.02(+1.77%)
Apr 05, 2023 1.160 1.160 1.120 1.130 347,318 -0.03(-2.59%)
Apr 04, 2023 1.190 1.190 1.150 1.160 145,943 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.