Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.010 +0.030 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.226 3.486 3.200 3.391 23,614 +0.14(+4.37%)
Apr 28, 2022 3.600 3.699 3.228 3.249 22,043 -0.30(-8.45%)
Apr 27, 2022 3.300 3.698 3.295 3.549 68,149 +0.20(+5.94%)
Apr 26, 2022 3.674 3.780 3.254 3.350 85,555 +0.01(+0.30%)
Apr 25, 2022 3.300 3.500 3.300 3.340 19,741 -0.16(-4.57%)
Apr 22, 2022 3.500 3.699 3.413 3.500 22,451 -0.04(-1.27%)
Apr 21, 2022 3.900 3.949 3.500 3.545 26,710 -0.21(-5.52%)
Apr 20, 2022 3.900 4.000 3.750 3.752 20,734 -0.11(-2.82%)
Apr 19, 2022 3.800 3.991 3.801 3.861 12,785 +0.00(+0.08%)
Apr 18, 2022 4.000 4.095 3.800 3.858 13,532 -0.18(-4.55%)
Apr 14, 2022 4.000 4.278 3.930 4.042 22,949 -0.04(-1.05%)
Apr 13, 2022 3.702 4.139 3.702 4.085 49,434 +0.19(+4.85%)
Apr 12, 2022 3.787 4.180 3.700 3.896 130,175 +0.24(+6.68%)
Apr 11, 2022 4.100 4.100 3.650 3.652 19,033 -0.30(-7.61%)
Apr 08, 2022 3.750 3.989 3.750 3.953 32,483 +0.20(+5.41%)
Apr 07, 2022 3.990 4.129 3.720 3.750 30,260 -0.15(-3.80%)
Apr 06, 2022 4.300 4.334 3.875 3.898 49,017 -0.40(-9.37%)
Apr 05, 2022 4.800 4.800 4.300 4.301 19,463 -0.26(-5.70%)
Apr 04, 2022 4.600 4.698 4.498 4.561 13,200 +0.22(+5.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.