Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimumbank Hlds (NQ: OPHC )

4.490 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.170 5.795 4.530 4.530 104,532 -0.43(-8.58%)
Apr 27, 2018 4.820 5.252 4.700 4.955 54,940 +0.14(+2.81%)
Apr 25, 2018 4.820 4.820 4.820 47 +0.31(+6.87%)
Apr 24, 2018 4.781 4.781 4.510 4.510 5,100 -0.19(-4.00%)
Apr 23, 2018 4.750 5.050 4.637 4.698 26,904 -0.07(-1.51%)
Apr 20, 2018 4.872 4.872 4.770 4.770 2,972 -0.18(-3.64%)
Apr 19, 2018 4.790 5.050 4.580 4.950 21,403 +0.07(+1.43%)
Apr 18, 2018 4.900 4.900 4.880 4.880 518 +0.12(+2.52%)
Apr 17, 2018 4.760 4.760 4.760 4.760 1,694 +0.00(+0.00%)
Apr 16, 2018 4.750 4.760 4.740 4.760 2,994 -0.01(-0.21%)
Apr 13, 2018 4.760 5.050 4.760 4.770 14,151 -0.36(-6.93%)
Apr 12, 2018 4.905 5.380 4.561 5.125 49,048 +0.38(+7.89%)
Apr 11, 2018 4.750 4.890 4.380 4.750 45,343 +0.12(+2.59%)
Apr 10, 2018 4.770 5.000 4.600 4.630 11,899 -0.04(-0.75%)
Apr 09, 2018 4.730 4.770 4.620 4.665 6,277 -0.07(-1.37%)
Apr 06, 2018 4.270 5.160 4.270 4.730 59,886 +0.36(+8.24%)
Apr 05, 2018 4.370 4.370 4.370 4.370 351 +0.14(+3.21%)
Apr 03, 2018 4.234 4.234 4.234 59 +0.05(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.