Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimumbank Hlds (NQ: OPHC )

4.270 -0.030 (-0.70%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.092 4.092 3.737 3.839 1,742 -0.14(-3.53%)
Apr 29, 2019 3.580 3.980 3.580 3.980 2,117 +0.28(+7.57%)
Apr 26, 2019 3.620 3.700 3.620 3.700 800 -0.03(-0.80%)
Apr 25, 2019 3.630 3.870 3.580 3.730 8,300 -0.04(-1.06%)
Apr 24, 2019 3.700 3.860 3.620 3.770 2,334 +0.17(+4.72%)
Apr 23, 2019 4.010 4.010 3.600 3.600 2,483 -0.31(-7.93%)
Apr 22, 2019 3.910 3.910 3.910 44 +0.00(+0.00%)
Apr 18, 2019 3.732 4.050 3.732 3.910 6,100 +0.24(+6.52%)
Apr 17, 2019 3.671 3.671 3.671 3.671 207 -0.00(-0.12%)
Apr 16, 2019 3.675 3.675 3.675 3.675 133 -0.10(-2.77%)
Apr 15, 2019 3.810 3.810 3.720 3.780 984 +0.04(+1.07%)
Apr 12, 2019 3.748 3.748 3.740 3.740 300 -0.06(-1.58%)
Apr 11, 2019 3.720 3.800 3.650 3.800 1,414 +0.08(+2.15%)
Apr 10, 2019 3.647 3.830 3.647 3.720 2,648 -0.10(-2.62%)
Apr 09, 2019 3.700 3.820 3.700 3.820 629 +0.01(+0.26%)
Apr 08, 2019 3.770 3.860 3.580 3.810 3,886 -0.05(-1.42%)
Apr 05, 2019 3.760 3.880 3.760 3.865 900 +0.01(+0.38%)
Apr 04, 2019 4.070 4.070 3.820 3.850 2,638 -0.25(-6.10%)
Apr 03, 2019 4.050 4.157 4.046 4.100 4,243 -0.17(-4.01%)
Apr 02, 2019 3.940 4.430 3.848 4.271 10,873 +0.44(+11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.