Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimumbank Hlds (NQ: OPHC )

4.490 -0.010 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.710 3.710 3.620 3.710 15,500 -0.05(-1.33%)
Apr 29, 2021 3.710 3.782 3.660 3.760 23,776 +0.06(+1.62%)
Apr 28, 2021 3.700 3.730 3.690 3.700 5,100 +0.00(+0.00%)
Apr 27, 2021 3.740 3.870 3.660 3.700 113,517 -0.04(-1.07%)
Apr 26, 2021 3.640 3.750 3.640 3.740 4,915 +0.14(+3.89%)
Apr 23, 2021 3.590 3.630 3.516 3.600 28,000 -0.01(-0.28%)
Apr 22, 2021 3.510 3.620 3.490 3.610 16,782 +0.05(+1.40%)
Apr 21, 2021 3.650 3.650 3.490 3.560 37,847 -0.12(-3.26%)
Apr 20, 2021 3.710 3.710 3.610 3.680 5,533 -0.01(-0.27%)
Apr 19, 2021 3.760 3.770 3.620 3.690 17,465 -0.12(-3.02%)
Apr 16, 2021 3.840 3.850 3.730 3.805 7,800 -0.04(-1.17%)
Apr 15, 2021 3.880 3.950 3.770 3.850 29,091 +0.04(+1.05%)
Apr 14, 2021 3.940 3.940 3.710 3.810 26,038 +0.01(+0.26%)
Apr 13, 2021 3.880 3.880 3.800 3.800 3,650 -0.08(-2.06%)
Apr 12, 2021 4.000 4.010 3.810 3.880 40,365 +0.03(+0.78%)
Apr 09, 2021 3.900 3.950 3.760 3.850 24,800 +0.03(+0.79%)
Apr 08, 2021 3.920 3.970 3.800 3.820 21,059 -0.12(-3.05%)
Apr 07, 2021 3.828 4.000 3.753 3.940 181,679 +0.04(+1.03%)
Apr 06, 2021 3.970 4.010 3.740 3.900 13,087 -0.08(-2.01%)
Apr 05, 2021 3.880 4.040 3.720 3.980 65,971 +0.05(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.