Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Planet Green Holdings Corp (NY: PLAG )

2.110 +0.090 (+4.46%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2004	0.2100	0.1907	0.2047	36,501	+0.00(+2.09%)
Apr 29, 2024	0.2150	0.2166	0.2005	0.2005	11,997	-0.01(-6.74%)
Apr 26, 2024	0.2200	0.2300	0.2034	0.2150	18,052	+0.00(+0.00%)
Apr 25, 2024	0.2263	0.2263	0.1990	0.2150	255,733	-0.01(-2.27%)
Apr 24, 2024	0.2350	0.2350	0.1850	0.2200	206,910	+0.00(+1.62%)
Apr 23, 2024	0.2206	0.2206	0.1980	0.2165	183,002	+0.00(+0.00%)
Apr 22, 2024	0.1700	0.2280	0.1700	0.2165	241,834	+0.04(+21.09%)
Apr 19, 2024	0.2055	0.2055	0.1602	0.1788	214,863	-0.02(-10.60%)
Apr 18, 2024	0.2100	0.2100	0.1712	0.2000	35,176	-0.00(-0.74%)
Apr 17, 2024	0.2100	0.2235	0.1800	0.2015	50,369	-0.02(-10.00%)
Apr 15, 2024				0.2239	356	-0.00(-0.89%)
Apr 12, 2024	0.2101	0.2260	0.2100	0.2259	9,944	-0.00(-0.31%)
Apr 11, 2024	0.2401	0.2401	0.2050	0.2266	14,561	+0.00(+0.71%)
Apr 10, 2024	0.2300	0.2399	0.2226	0.2250	35,382	-0.01(-6.21%)
Apr 09, 2024	0.2500	0.2697	0.2300	0.2399	53,735	-0.00(-0.04%)
Apr 08, 2024	0.2250	0.2422	0.2250	0.2400	49,934	-0.01(-2.56%)
Apr 05, 2024	0.2304	0.2499	0.2300	0.2463	19,660	+0.02(+6.90%)
Apr 04, 2024	0.2343	0.2500	0.2304	0.2304	23,876	-0.00(-1.12%)
Apr 03, 2024	0.2505	0.2505	0.2289	0.2330	92,563	-0.02(-6.87%)
Apr 02, 2024	0.2613	0.2799	0.2502	0.2502	96,443	-0.01(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Planet Green Holdings Corp (NY: PLAG )

Historical Prices