Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

1.520 +0.010 (+0.66%)
Official Closing Price Updated: 4:10 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.540 1.540 1.500 1.510 5,621 -0.03(-1.94%)
Sep 30, 2024 1.540 1.680 1.500 1.540 3,231 -0.01(-0.79%)
Sep 27, 2024 1.530 1.600 1.500 1.552 3,563 +0.00(+0.14%)
Sep 26, 2024 1.550 1.580 1.510 1.550 6,660 -0.02(-1.27%)
Sep 25, 2024 1.480 1.570 1.480 1.570 1,127 +0.02(+1.29%)
Sep 24, 2024 1.600 1.601 1.550 1.550 4,132 +0.03(+1.97%)
Sep 23, 2024 1.520 1.520 1.520 1.520 417 -0.08(-5.00%)
Sep 18, 2024 1.600 91 -0.06(-3.90%)
Sep 17, 2024 1.570 1.665 1.570 1.665 1,268 +0.16(+10.99%)
Sep 16, 2024 1.684 1.700 1.500 1.500 3,091 -0.02(-1.31%)
Sep 13, 2024 1.600 1.600 1.510 1.520 1,069 -0.08(-5.00%)
Sep 11, 2024 1.600 88 -0.10(-5.88%)
Sep 10, 2024 1.700 1.700 1.700 1.700 411 +0.00(+0.15%)
Sep 09, 2024 1.698 1.698 1.698 1.698 502 -0.00(-0.15%)
Sep 06, 2024 1.750 1.800 1.700 1.700 2,792 -0.01(-0.58%)
Sep 05, 2024 1.720 1.720 1.679 1.710 8,183 -0.00(-0.01%)
Sep 04, 2024 1.880 1.880 1.710 1.710 2,183 -0.19(-10.00%)
Sep 03, 2024 2.000 2.000 1.900 1.900 879 +0.05(+2.70%)
Aug 30, 2024 1.930 1.930 1.850 1.850 549 +0.01(+0.54%)
Aug 29, 2024 1.840 1.840 1.840 1.840 502 +0.12(+6.98%)
Aug 28, 2024 1.720 1.720 1.720 1.720 674 -0.24(-12.24%)
Aug 27, 2024 1.890 1.980 1.890 1.960 1,997 +0.06(+3.16%)
Aug 26, 2024 1.900 1.950 1.900 1.900 1,717 -0.00(-0.05%)
Aug 23, 2024 1.931 1.931 1.900 1.901 3,370 -0.10(-4.95%)
Aug 22, 2024 1.650 2.250 1.560 2.000 31,513 +0.26(+14.94%)
Aug 21, 2024 1.790 1.800 1.680 1.740 8,125 -0.01(-0.57%)
Aug 20, 2024 1.750 1.750 1.750 1.750 662 -0.02(-1.14%)
Aug 19, 2024 1.770 1.770 1.770 1.770 588 +0.17(+10.62%)
Aug 16, 2024 1.600 1.600 1.600 1.600 457 +0.01(+0.63%)
Aug 15, 2024 1.521 1.590 1.521 1.590 681 +0.01(+0.68%)
Aug 14, 2024 1.620 1.620 1.500 1.579 2,008 -0.04(-2.27%)
Aug 13, 2024 1.616 1.616 1.616 1.616 962 -0.04(-2.66%)
Aug 12, 2024 1.570 1.790 1.570 1.660 1,402 +0.10(+6.41%)
Aug 08, 2024 1.560 95 +0.00(+0.00%)
Aug 07, 2024 1.600 1.600 1.560 1.560 555 -0.03(-1.89%)
Aug 06, 2024 1.490 1.590 1.490 1.590 1,359 +0.03(+1.92%)
Aug 05, 2024 1.600 1.600 1.530 1.560 5,577 -0.12(-7.14%)
Aug 02, 2024 1.680 1.750 1.600 1.680 3,126 +0.02(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.