Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,198.99 -25.02 (-0.78%)
Streaming Delayed Price Updated: 2:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1650 1704 1650 1680 2,517 +40.00(+2.44%)
Apr 29, 2008 1645 1680 1615 1640 3,391 -5.00(-0.30%)
Apr 28, 2008 1630 1667 1620 1645 2,527 +25.00(+1.54%)
Apr 25, 2008 1620 1629 1585 1620 766 +6.00(+0.37%)
Apr 24, 2008 1620 1620 1565 1614 467 +19.00(+1.19%)
Apr 23, 2008 1605 1624 1585 1595 1,374 -10.00(-0.62%)
Apr 22, 2008 1605 1638 1568 1605 903 -34.00(-2.07%)
Apr 21, 2008 1660 1660 1590 1639 776 +9.00(+0.55%)
Apr 18, 2008 1550 1659 1550 1630 1,928 +58.00(+3.69%)
Apr 17, 2008 1565 1575 1550 1572 1,288 +12.00(+0.77%)
Apr 16, 2008 1540 1576 1540 1560 927 +5.00(+0.32%)
Apr 15, 2008 1566 1575 1550 1555 341 -7.00(-0.45%)
Apr 14, 2008 1556 1562 1546 1562 150 +13.00(+0.84%)
Apr 11, 2008 1600 1600 1545 1549 1,130 -33.00(-2.09%)
Apr 10, 2008 1550 1582 1550 1582 857 +42.00(+2.73%)
Apr 09, 2008 1580 1590 1505 1540 3,567 -35.00(-2.22%)
Apr 08, 2008 1572 1575 1525 1575 3,172 -9.00(-0.57%)
Apr 07, 2008 1553 1591 1553 1584 708 +30.00(+1.93%)
Apr 04, 2008 1566 1570 1545 1554 438 -21.00(-1.33%)
Apr 03, 2008 1595 1607 1552 1575 1,116 -15.00(-0.94%)
Apr 02, 2008 1565 1594 1550 1590 1,615 -10.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.