Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1017 1030 935.00 935.00 4,479 -84.00(-8.24%)
Apr 29, 2009 1005 1046 995.00 1019 1,162 +2.00(+0.20%)
Apr 28, 2009 1035 1057 990.00 1017 2,657 +2.00(+0.20%)
Apr 27, 2009 1048 1070 980.00 1015 3,752 -70.00(-6.45%)
Apr 24, 2009 1050 1135 1050 1085 1,663 +7.00(+0.65%)
Apr 23, 2009 1046 1150 1025 1078 1,417 +32.00(+3.06%)
Apr 22, 2009 1000 1060 1000 1046 1,539 +19.00(+1.85%)
Apr 21, 2009 969.00 1035 969.00 1027 1,036 +64.95(+6.75%)
Apr 20, 2009 1020 1020 955.00 962.05 935 -37.95(-3.80%)
Apr 17, 2009 999.00 1009 961.33 1000 746 +1.00(+0.10%)
Apr 16, 2009 960.00 1030 960.00 999.00 645 +14.00(+1.42%)
Apr 15, 2009 980.00 1010 969.00 985.00 1,341 -4.90(-0.49%)
Apr 14, 2009 1012 1040 970.00 989.90 950 -32.08(-3.14%)
Apr 13, 2009 1015 1025 1015 1022 658 +6.98(+0.69%)
Apr 09, 2009 1017 1030 1000 1015 1,207 +5.00(+0.50%)
Apr 08, 2009 1030 1039 990.00 1010 841 -14.00(-1.37%)
Apr 07, 2009 1000 1024 982.00 1024 501 -4.00(-0.39%)
Apr 06, 2009 1000 1035 973.00 1028 2,101 +16.05(+1.59%)
Apr 03, 2009 1005 1028 999.01 1012 691 -21.05(-2.04%)
Apr 02, 2009 977.14 1043 977.14 1033 1,486 +33.00(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.