Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,404.99 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1998 2010 1983 1990 630 -3.53(-0.18%)
Apr 27, 2012 1985 2005 1985 1994 996 +8.95(+0.45%)
Apr 26, 2012 1955 1998 1954 1985 616 +31.01(+1.59%)
Apr 25, 2012 1927 1956 1901 1954 802 +51.76(+2.72%)
Apr 24, 2012 1892 1910 1886 1902 370 +14.36(+0.76%)
Apr 23, 2012 1852 1888 1844 1888 669 +12.58(+0.67%)
Apr 20, 2012 1882 1915 1870 1875 790 +25.04(+1.35%)
Apr 19, 2012 1902 1902 1847 1850 908 -53.48(-2.81%)
Apr 18, 2012 1917 1934 1892 1904 647 -17.27(-0.90%)
Apr 17, 2012 1897 1950 1890 1921 608 +31.00(+1.64%)
Apr 16, 2012 1844 1905 1843 1890 508 +47.03(+2.55%)
Apr 13, 2012 1870 1878 1829 1843 776 -29.98(-1.60%)
Apr 12, 2012 1866 1893 1826 1873 1,160 +17.37(+0.94%)
Apr 11, 2012 1842 1868 1835 1856 1,331 +26.93(+1.47%)
Apr 10, 2012 1862 1869 1829 1829 1,051 -27.35(-1.47%)
Apr 09, 2012 1876 1900 1855 1856 1,454 -56.98(-2.98%)
Apr 05, 2012 1895 1918 1878 1913 913 +12.98(+0.68%)
Apr 04, 2012 1915 1920 1899 1900 1,474 -27.00(-1.40%)
Apr 03, 2012 1956 1959 1915 1927 1,011 -22.50(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.