Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,350.00 -4.01 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4195 4238 4168 4225 959 +49.98(+1.20%)
Apr 28, 2022 4156 4224 4125 4175 723 -0.01(-0.00%)
Apr 27, 2022 4220 4280 4175 4175 1,033 -71.96(-1.69%)
Apr 26, 2022 4196 4267 4170 4247 643 +40.32(+0.96%)
Apr 25, 2022 4240 4318 4174 4207 788 -21.28(-0.50%)
Apr 22, 2022 4271 4334 4220 4228 615 -43.26(-1.01%)
Apr 21, 2022 4239 4334 4200 4271 697 +48.76(+1.15%)
Apr 20, 2022 4218 4265 4150 4222 1,083 +13.90(+0.33%)
Apr 19, 2022 4170 4212 4150 4209 726 +58.53(+1.41%)
Apr 18, 2022 4198 4228 4139 4150 419 -47.33(-1.13%)
Apr 14, 2022 4150 4208 4130 4197 370 +42.34(+1.02%)
Apr 13, 2022 4188 4208 4128 4155 444 +3.00(+0.07%)
Apr 12, 2022 4185 4394 4152 4152 564 -32.98(-0.79%)
Apr 11, 2022 4232 4271 4153 4185 436 -34.79(-0.82%)
Apr 08, 2022 4255 4287 4203 4220 1,087 -36.07(-0.85%)
Apr 07, 2022 4325 4357 4250 4256 1,371 -44.17(-1.03%)
Apr 06, 2022 4240 4328 4203 4300 861 +50.02(+1.18%)
Apr 05, 2022 4254 4306 4203 4250 631 +3.71(+0.09%)
Apr 04, 2022 4280 4300 4137 4246 695 -20.37(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.