Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torque Lifestyle Brands Inc (OP: TQLB )

0.0031 UNCHANGED
Last Price Updated: 2:09 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0090 0 -0.00(-14.29%)
Apr 26, 2022 0.0092 0.0105 0.0092 0.0105 7,300 +0.00(+0.00%)
Apr 25, 2022 0.0118 0.0142 0.0088 0.0105 89,990 -0.00(-11.02%)
Apr 22, 2022 0.0091 0.0119 0.0087 0.0118 267,000 +0.00(+15.69%)
Apr 21, 2022 0.0091 0.0114 0.0091 0.0102 16,500 -0.00(-10.53%)
Apr 20, 2022 0.0110 0.0114 0.0090 0.0114 45,260 +0.00(+11.76%)
Apr 19, 2022 0.0113 0.0113 0.0101 0.0102 478,202 -0.00(-9.73%)
Apr 18, 2022 0.0113 0.0113 0.0113 0.0113 250 +0.00(+4.63%)
Apr 14, 2022 0.0108 0.0130 0.0102 0.0108 2,066,209 -0.01(-37.21%)
Apr 13, 2022 0.0114 0.0172 0.0105 0.0172 321,445 +0.00(+26.47%)
Apr 12, 2022 0.0117 0.0136 0.0114 0.0136 530,972 +0.00(+8.80%)
Apr 11, 2022 0.0116 0.0125 0.0116 0.0125 611,008 -0.00(-6.02%)
Apr 07, 2022 0.0133 6 +0.00(+0.00%)
Apr 06, 2022 0.0116 0.0133 0.0116 0.0133 18,474 -0.00(-11.33%)
Apr 05, 2022 0.0150 0.0150 0.0150 0.0150 5,350 +0.00(+12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.