Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Torque Lifestyle Brands Inc (OP: TQLB )

0.0048 +0.0022 (+84.62%)

Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0026	0.0048	0.0026	0.0048	44,726	+0.00(+84.62%)
Apr 25, 2024	0.0024	0.0026	0.0024	0.0026	320,000	-0.00(-23.53%)
Apr 24, 2024	0.0026	0.0034	0.0023	0.0034	515,000	-0.00(-2.86%)
Apr 23, 2024	0.0025	0.0035	0.0024	0.0035	436,014	-0.00(-45.31%)
Apr 22, 2024	0.0064	0.0064	0.0064	0.0064	1,000	+0.00(+0.00%)
Apr 19, 2024	0.0038	0.0064	0.0020	0.0064	519,500	+0.00(+18.52%)
Apr 09, 2024				0.0054	0	-0.00(-1.82%)
Apr 03, 2024				0.0055	0	+0.00(+0.00%)
Mar 21, 2024				0.0055	0	+0.00(+27.91%)
Mar 12, 2024				0.0043	0	-0.00(-12.24%)
Mar 07, 2024				0.0049	0	-0.00(-19.67%)
Mar 01, 2024				0.0061	0	+0.00(+19.61%)
Feb 26, 2024				0.0051	0	-0.00(-16.39%)
Feb 21, 2024				0.0061	0	+0.00(+22.00%)
Feb 12, 2024				0.0050	0	+0.00(+0.00%)
Feb 09, 2024	0.0046	0.0057	0.0040	0.0050	33,500	-0.00(-23.08%)
Feb 08, 2024	0.0046	0.0065	0.0039	0.0065	155,050	+0.00(+0.00%)
Feb 06, 2024				0.0065	0	+0.00(+25.00%)
Feb 05, 2024	0.0045	0.0052	0.0045	0.0052	412,000	+0.00(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Torque Lifestyle Brands Inc (OP: TQLB )

Historical Prices