Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.250 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.163 6.223 6.141 6.158 88,735 -0.01(-0.16%)
Apr 27, 2018 6.052 6.183 6.042 6.168 74,084 +0.12(+1.92%)
Apr 26, 2018 6.057 6.107 6.027 6.052 94,234 -0.01(-0.17%)
Apr 25, 2018 6.072 6.102 6.047 6.062 52,025 -0.03(-0.41%)
Apr 24, 2018 6.092 6.188 6.042 6.087 120,491 +0.05(+0.75%)
Apr 23, 2018 6.082 6.087 6.027 6.042 73,781 -0.03(-0.42%)
Apr 20, 2018 6.052 6.107 6.032 6.067 59,374 +0.01(+0.08%)
Apr 19, 2018 6.102 6.127 6.052 6.062 76,366 -0.06(-0.91%)
Apr 18, 2018 6.148 6.158 6.102 6.117 84,284 -0.02(-0.25%)
Apr 17, 2018 6.208 6.218 6.117 6.133 125,846 -0.03(-0.41%)
Apr 16, 2018 6.193 6.217 6.153 6.158 115,286 -0.05(-0.81%)
Apr 13, 2018 6.233 6.264 6.138 6.208 92,517 -0.01(-0.16%)
Apr 12, 2018 6.218 6.269 6.168 6.218 120,134 +0.06(+0.98%)
Apr 11, 2018 6.097 6.274 6.067 6.158 174,939 +0.05(+0.83%)
Apr 10, 2018 6.148 6.208 6.077 6.107 130,256 -0.01(-0.16%)
Apr 09, 2018 6.092 6.168 6.057 6.117 201,087 +0.09(+1.51%)
Apr 06, 2018 6.072 6.123 6.012 6.027 138,766 -0.06(-0.91%)
Apr 05, 2018 6.032 6.092 6.026 6.082 111,017 +0.08(+1.26%)
Apr 04, 2018 5.951 6.052 5.946 6.007 162,687 +0.05(+0.76%)
Apr 03, 2018 5.976 6.052 5.926 5.961 95,388 -0.02(-0.25%)
Apr 02, 2018 6.077 6.077 5.911 5.976 115,415 -0.05(-0.84%)
Mar 29, 2018 6.027 6.027 6.027 0 +0.07(+1.19%)
Mar 28, 2018 5.880 5.981 5.845 5.956 110,783 +0.07(+1.11%)
Mar 27, 2018 5.906 5.961 5.865 5.891 148,595 +0.01(+0.09%)
Mar 26, 2018 5.921 5.985 5.880 5.886 124,076 -0.03(-0.51%)
Mar 23, 2018 6.017 6.017 5.906 5.916 134,019 -0.09(-1.51%)
Mar 22, 2018 5.906 6.047 5.886 6.007 200,538 +0.04(+0.68%)
Mar 21, 2018 5.966 5.996 5.888 5.966 301,944 -0.00(-0.08%)
Mar 20, 2018 5.971 6.035 5.931 5.971 132,060 +0.01(+0.25%)
Mar 19, 2018 5.956 6.074 5.910 5.956 233,146 +0.02(+0.41%)
Mar 16, 2018 5.942 6.084 5.932 5.932 103,446 -0.02(-0.33%)
Mar 15, 2018 6.103 6.103 5.839 5.952 209,468 -0.10(-1.70%)
Mar 14, 2018 6.000 6.142 5.966 6.054 373,942 +0.09(+1.48%)
Mar 13, 2018 5.800 5.991 5.653 5.966 585,927 +0.19(+3.31%)
Mar 12, 2018 5.677 5.839 5.594 5.775 268,579 +0.07(+1.29%)
Mar 09, 2018 5.775 5.839 5.653 5.702 273,146 -0.02(-0.43%)
Mar 08, 2018 5.702 5.746 5.628 5.726 82,231 +0.01(+0.17%)
Mar 07, 2018 5.770 5.589 5.717 240,565 -0.03(-0.51%)
Mar 06, 2018 5.731 5.761 5.668 5.746 108,558 +0.02(+0.34%)
Mar 05, 2018 5.648 5.746 5.614 5.726 171,489 +0.03(+0.52%)
Mar 02, 2018 5.653 5.731 5.440 5.697 215,042 +0.01(+0.26%)
Mar 01, 2018 5.648 5.756 5.648 5.682 129,623 +0.05(+0.96%)
Feb 28, 2018 5.741 5.775 5.628 5.628 277,044 -0.11(-1.88%)
Feb 27, 2018 5.751 5.814 5.682 5.736 165,241 -0.05(-0.93%)
Feb 26, 2018 5.849 5.849 5.751 5.790 312,982 -0.05(-0.92%)
Feb 23, 2018 5.922 5.947 5.638 5.844 274,629 -0.08(-1.40%)
Feb 22, 2018 5.947 5.960 5.849 5.927 131,882 -0.01(-0.16%)
Feb 21, 2018 5.986 5.986 5.922 5.937 77,358 -0.05(-0.82%)
Feb 20, 2018 5.996 6.108 5.956 5.986 97,422 -0.05(-0.89%)
Feb 16, 2018 6.040 6.040 6.040 0 -0.02(-0.40%)
Feb 15, 2018 6.118 6.221 6.040 6.064 128,834 -0.04(-0.72%)
Feb 14, 2018 5.976 6.144 5.966 6.108 129,974 +0.10(+1.63%)
Feb 13, 2018 5.961 6.025 5.938 6.010 132,320 +0.04(+0.66%)
Feb 12, 2018 5.834 6.098 5.748 5.971 149,002 +0.19(+3.21%)
Feb 09, 2018 5.775 5.839 5.697 5.785 108,668 +0.03(+0.60%)
Feb 08, 2018 5.863 5.917 5.677 5.751 598,748 -0.15(-2.57%)
Feb 07, 2018 5.907 6.133 5.721 5.903 403,897 -0.03(-0.50%)
Feb 06, 2018 5.835 6.035 5.800 5.932 297,797 -0.05(-0.82%)
Feb 05, 2018 6.069 6.070 5.677 5.981 498,085 -0.16(-2.55%)
Feb 02, 2018 6.270 6.275 6.074 6.138 319,812 -0.20(-3.09%)
Feb 01, 2018 6.279 6.353 6.255 6.333 53,165 +0.04(+0.70%)
Jan 31, 2018 6.230 6.392 6.191 6.289 209,754 +0.02(+0.39%)
Jan 30, 2018 6.338 6.348 6.304 6.265 126,844 -0.10(-1.61%)
Jan 29, 2018 6.358 6.431 6.314 6.368 119,662 -0.02(-0.31%)
Jan 26, 2018 6.382 6.434 6.314 6.387 103,162 +0.00(+0.00%)
Jan 25, 2018 6.363 6.451 6.333 6.387 69,570 +0.07(+1.08%)
Jan 24, 2018 6.363 6.412 6.309 6.319 65,338 -0.03(-0.54%)
Jan 23, 2018 6.421 6.474 6.314 6.353 106,856 -0.04(-0.69%)
Jan 22, 2018 6.338 6.448 6.338 6.397 149,010 +0.02(+0.38%)
Jan 19, 2018 6.392 6.475 6.348 6.372 100,661 -0.03(-0.46%)
Jan 18, 2018 6.402 6.480 6.382 6.402 87,501 +0.00(+0.08%)
Jan 17, 2018 6.426 6.429 6.363 6.397 96,256 -0.03(-0.53%)
Jan 16, 2018 6.461 6.519 6.407 6.431 110,411 -0.04(-0.68%)
Jan 12, 2018 6.475 6.475 6.475 0 +0.12(+1.93%)
Jan 11, 2018 6.333 6.397 6.299 6.353 123,297 +0.03(+0.46%)
Jan 10, 2018 6.304 6.363 6.275 6.323 96,262 +0.03(+0.47%)
Jan 09, 2018 6.338 6.348 6.279 6.294 88,733 -0.01(-0.23%)
Jan 08, 2018 6.323 6.333 6.265 6.309 125,522 -0.04(-0.62%)
Jan 05, 2018 6.358 6.382 6.294 6.348 91,305 +0.01(+0.15%)
Jan 04, 2018 6.363 6.456 6.289 6.338 121,127 -0.05(-0.84%)
Jan 03, 2018 6.284 6.392 6.265 6.392 133,656 +0.12(+1.87%)
Jan 02, 2018 6.211 6.319 6.196 6.275 155,545 +0.06(+1.02%)
Dec 29, 2017 6.211 6.211 6.211 0 -0.02(-0.39%)
Dec 28, 2017 6.294 6.363 6.167 6.235 494,340 -0.06(-0.93%)
Dec 27, 2017 6.314 6.358 6.275 6.294 188,875 -0.02(-0.31%)
Dec 26, 2017 6.392 6.436 6.314 6.314 147,198 -0.07(-1.15%)
Dec 22, 2017 6.377 6.446 6.333 6.387 67,283 +0.03(+0.46%)
Dec 21, 2017 6.382 6.446 6.348 6.358 105,826 +0.03(+0.46%)
Dec 20, 2017 6.416 6.485 6.304 6.328 172,178 -0.08(-1.22%)
Dec 19, 2017 6.436 6.554 6.397 6.407 149,766 -0.06(-0.98%)
Dec 18, 2017 6.377 6.642 6.358 6.470 182,192 +0.09(+1.46%)
Dec 15, 2017 6.338 6.426 6.284 6.377 242,018 +0.03(+0.46%)
Dec 14, 2017 6.363 6.416 6.323 6.348 171,440 -0.02(-0.31%)
Dec 13, 2017 6.387 6.416 6.363 6.368 207,343 -0.06(-0.99%)
Dec 12, 2017 6.500 6.519 6.377 6.431 287,137 -0.12(-1.87%)
Dec 11, 2017 6.607 6.621 6.490 6.554 144,801 -0.07(-1.03%)
Dec 08, 2017 6.549 6.642 6.514 6.622 151,662 +0.11(+1.73%)
Dec 07, 2017 6.461 6.522 6.416 6.509 101,169 +0.04(+0.68%)
Dec 06, 2017 6.549 6.622 6.441 6.465 133,088 -0.09(-1.42%)
Dec 05, 2017 6.573 6.637 6.495 6.558 112,619 -0.02(-0.30%)
Dec 04, 2017 6.578 6.656 6.461 6.578 180,242 +0.04(+0.60%)
Dec 01, 2017 6.602 6.663 6.509 6.539 172,464 -0.05(-0.82%)
Nov 30, 2017 6.793 6.793 6.529 6.593 241,286 -0.19(-2.81%)
Nov 29, 2017 6.686 6.788 6.686 6.784 221,707 +0.11(+1.61%)
Nov 28, 2017 6.637 6.720 6.558 6.676 292,094 +0.29(+4.52%)
Nov 27, 2017 6.691 6.691 6.387 6.387 294,444 -0.29(-4.33%)
Nov 24, 2017 6.691 6.695 6.637 6.676 60,471 +0.02(+0.29%)
Nov 22, 2017 6.642 6.671 6.590 6.656 97,369 +0.05(+0.74%)
Nov 21, 2017 6.598 6.642 6.568 6.607 94,106 +0.02(+0.30%)
Nov 20, 2017 6.573 6.654 6.514 6.588 168,880 +0.05(+0.82%)
Nov 17, 2017 6.544 6.573 6.505 6.534 150,817 -0.03(-0.45%)
Nov 16, 2017 6.583 6.607 6.490 6.563 279,988 -0.03(-0.45%)
Nov 15, 2017 6.664 6.669 6.574 6.593 283,108 -0.08(-1.21%)
Nov 14, 2017 6.683 6.693 6.650 6.674 225,759 +0.00(+0.07%)
Nov 13, 2017 6.626 6.717 6.626 6.669 199,872 +0.03(+0.43%)
Nov 10, 2017 6.612 6.721 6.589 6.640 128,629 +0.03(+0.43%)
Nov 09, 2017 6.631 6.736 6.612 6.612 217,384 -0.05(-0.72%)
Nov 08, 2017 6.659 6.717 6.588 6.659 161,378 -0.00(-0.07%)
Nov 07, 2017 6.555 6.745 6.493 6.664 366,805 +0.11(+1.67%)
Nov 06, 2017 6.531 6.621 6.488 6.555 186,927 +0.01(+0.22%)
Nov 03, 2017 6.502 6.619 6.373 6.540 353,027 +0.04(+0.59%)
Nov 02, 2017 6.583 6.645 6.355 6.502 252,904 -0.09(-1.30%)
Nov 01, 2017 6.636 6.669 6.531 6.588 200,111 -0.07(-1.07%)
Oct 31, 2017 6.597 6.683 6.512 6.659 293,423 +0.08(+1.16%)
Oct 30, 2017 6.650 6.664 6.512 6.583 164,478 -0.04(-0.65%)
Oct 27, 2017 6.593 6.669 6.469 6.626 262,850 +0.04(+0.58%)
Oct 26, 2017 6.540 6.659 6.526 6.588 244,123 +0.08(+1.25%)
Oct 25, 2017 6.593 6.599 6.407 6.507 201,771 -0.09(-1.37%)
Oct 24, 2017 6.617 6.645 6.559 6.597 111,398 +0.01(+0.22%)
Oct 23, 2017 6.588 6.626 6.493 6.583 133,131 +0.00(+0.00%)
Oct 20, 2017 6.602 6.617 6.564 6.583 99,915 -0.00(-0.07%)
Oct 19, 2017 6.588 6.612 6.521 6.588 121,612 +0.01(+0.22%)
Oct 18, 2017 6.545 6.597 6.502 6.574 124,004 +0.03(+0.44%)
Oct 17, 2017 6.512 6.555 6.497 6.545 109,802 +0.03(+0.51%)
Oct 16, 2017 6.497 6.559 6.445 6.512 88,306 +0.05(+0.81%)
Oct 13, 2017 6.531 6.540 6.450 6.459 111,226 -0.04(-0.59%)
Oct 12, 2017 6.473 6.574 6.464 6.497 132,363 +0.05(+0.81%)
Oct 11, 2017 6.445 6.502 6.397 6.445 105,027 +0.05(+0.75%)
Oct 10, 2017 6.450 6.462 6.364 6.397 179,456 -0.05(-0.81%)
Oct 09, 2017 6.435 6.497 6.421 6.450 102,170 +0.04(+0.59%)
Oct 06, 2017 6.435 6.435 6.397 6.412 56,222 -0.04(-0.66%)
Oct 05, 2017 6.445 6.464 6.407 6.454 73,032 +0.02(+0.37%)
Oct 04, 2017 6.364 6.435 6.340 6.431 159,022 +0.07(+1.05%)
Oct 03, 2017 6.407 6.416 6.345 6.364 133,718 +0.00(+0.00%)
Oct 02, 2017 6.397 6.397 6.350 6.364 213,336 -0.02(-0.37%)
Sep 29, 2017 6.340 6.397 6.331 6.388 108,822 +0.02(+0.37%)
Sep 28, 2017 6.335 6.364 6.245 6.364 106,462 +0.02(+0.38%)
Sep 27, 2017 6.369 6.394 6.316 6.340 158,598 -0.01(-0.23%)
Sep 26, 2017 6.245 6.364 6.234 6.354 165,076 +0.14(+2.22%)
Sep 25, 2017 6.307 6.307 6.164 6.216 189,952 -0.05(-0.84%)
Sep 22, 2017 6.273 6.350 6.245 6.269 107,706 -0.01(-0.15%)
Sep 21, 2017 6.302 6.326 6.135 6.278 178,619 -0.05(-0.75%)
Sep 20, 2017 6.340 6.340 6.276 6.326 100,968 +0.01(+0.15%)
Sep 19, 2017 6.292 6.369 6.264 6.316 89,992 +0.05(+0.84%)
Sep 18, 2017 6.230 6.283 6.202 6.264 172,087 +0.03(+0.46%)
Sep 15, 2017 6.216 6.340 6.211 6.235 155,590 -0.03(-0.46%)
Sep 14, 2017 6.269 6.269 6.197 6.264 167,950 -0.01(-0.15%)
Sep 13, 2017 6.187 6.292 6.126 6.273 164,279 +0.09(+1.39%)
Sep 12, 2017 6.173 6.288 6.149 6.187 191,976 +0.01(+0.23%)
Sep 11, 2017 6.288 6.311 6.078 6.173 269,720 -0.14(-2.19%)
Sep 08, 2017 6.364 6.407 6.245 6.311 172,548 -0.06(-0.90%)
Sep 07, 2017 6.326 6.373 6.226 6.369 160,180 -0.00(-0.07%)
Sep 06, 2017 6.230 6.526 6.221 6.373 256,957 +0.14(+2.30%)
Sep 05, 2017 6.388 6.399 6.145 6.230 210,506 -0.13(-2.10%)
Sep 01, 2017 6.402 6.425 6.297 6.364 148,097 +0.01(+0.23%)
Aug 31, 2017 6.545 6.545 6.345 6.350 235,914 -0.14(-2.13%)
Aug 30, 2017 6.478 6.531 6.448 6.488 130,209 +0.01(+0.15%)
Aug 29, 2017 6.316 6.507 6.178 6.478 369,394 -0.10(-1.45%)
Aug 28, 2017 6.541 6.592 6.462 6.574 352,199 +0.08(+1.29%)
Aug 25, 2017 6.457 6.527 6.439 6.490 208,747 +0.05(+0.72%)
Aug 24, 2017 6.434 6.457 6.425 6.444 120,256 -0.00(-0.07%)
Aug 23, 2017 6.476 6.476 6.411 6.448 136,488 -0.01(-0.14%)
Aug 22, 2017 6.453 6.474 6.406 6.457 119,815 +0.06(+0.87%)
Aug 21, 2017 6.378 6.485 6.365 6.402 182,365 -0.02(-0.29%)
Aug 18, 2017 6.430 6.472 6.377 6.420 139,646 -0.02(-0.36%)
Aug 17, 2017 6.434 6.499 6.425 6.444 187,028 +0.02(+0.36%)
Aug 16, 2017 6.462 6.504 6.383 6.420 177,223 -0.05(-0.72%)
Aug 15, 2017 6.504 6.504 6.378 6.467 197,162 +0.00(+0.07%)
Aug 14, 2017 6.392 6.476 6.323 6.462 199,575 +0.11(+1.76%)
Aug 11, 2017 6.044 6.388 6.044 6.351 236,995 +0.03(+0.44%)
Aug 10, 2017 6.323 6.388 6.174 6.323 328,915 -0.06(-0.87%)
Aug 09, 2017 6.118 6.388 5.970 6.378 563,773 +0.41(+6.85%)
Aug 08, 2017 5.951 5.998 5.923 5.970 131,746 +0.02(+0.39%)
Aug 07, 2017 5.923 6.025 5.923 5.946 197,804 +0.01(+0.16%)
Aug 04, 2017 5.984 6.007 5.886 5.937 160,468 -0.04(-0.70%)
Aug 03, 2017 5.946 6.090 5.900 5.979 195,205 +0.04(+0.70%)
Aug 02, 2017 6.025 6.025 5.877 5.937 138,938 -0.08(-1.39%)
Aug 01, 2017 5.951 6.039 5.928 6.021 148,009 +0.07(+1.17%)
Jul 31, 2017 5.984 6.011 5.877 5.951 182,036 -0.02(-0.39%)
Jul 28, 2017 5.988 6.030 5.937 5.974 132,655 -0.03(-0.46%)
Jul 27, 2017 5.998 6.049 5.946 6.002 173,620 +0.00(+0.08%)
Jul 26, 2017 5.854 6.039 5.854 5.998 169,442 +0.15(+2.54%)
Jul 25, 2017 5.905 5.962 5.849 5.849 147,559 -0.06(-0.94%)
Jul 24, 2017 5.937 5.974 5.747 5.905 299,514 -0.05(-0.78%)
Jul 21, 2017 6.155 6.155 5.886 5.951 549,205 -0.22(-3.54%)
Jul 20, 2017 6.160 6.193 6.099 6.169 125,469 +0.01(+0.23%)
Jul 19, 2017 6.179 6.225 6.109 6.155 182,964 -0.04(-0.67%)
Jul 18, 2017 6.090 6.290 6.090 6.197 223,081 +0.10(+1.60%)
Jul 17, 2017 6.058 6.151 6.058 6.100 118,534 +0.04(+0.69%)
Jul 14, 2017 6.044 6.123 5.984 6.058 133,096 +0.01(+0.15%)
Jul 13, 2017 6.137 6.137 5.900 6.049 593,558 -0.05(-0.76%)
Jul 12, 2017 6.216 6.264 6.086 6.095 541,227 -0.12(-1.94%)
Jul 11, 2017 6.258 6.258 6.202 6.216 106,180 -0.05(-0.74%)
Jul 10, 2017 6.225 6.262 6.183 6.262 110,096 +0.01(+0.15%)
Jul 07, 2017 6.207 6.272 6.160 6.253 87,180 +0.06(+0.90%)
Jul 06, 2017 6.165 6.276 6.155 6.197 119,823 +0.00(+0.08%)
Jul 05, 2017 6.174 6.218 6.090 6.193 130,851 +0.03(+0.45%)
Jul 03, 2017 6.193 6.286 6.132 6.165 85,019 -0.02(-0.30%)
Jun 30, 2017 6.179 6.244 6.155 6.183 164,463 +0.04(+0.60%)
Jun 29, 2017 6.211 6.211 6.114 6.146 86,028 -0.02(-0.38%)
Jun 28, 2017 6.169 6.216 6.151 6.169 117,154 +0.03(+0.45%)
Jun 27, 2017 6.262 6.267 6.137 6.142 112,718 -0.12(-1.86%)
Jun 26, 2017 6.281 6.295 6.230 6.258 99,968 -0.02(-0.30%)
Jun 23, 2017 6.142 6.276 6.142 6.276 121,451 +0.14(+2.35%)
Jun 22, 2017 6.165 6.225 6.128 6.132 116,967 -0.03(-0.53%)
Jun 21, 2017 6.114 6.234 6.114 6.165 190,827 +0.06(+0.91%)
Jun 20, 2017 6.174 6.207 6.104 6.109 294,804 -0.11(-1.79%)
Jun 19, 2017 6.239 6.276 6.179 6.221 183,134 -0.00(-0.07%)
Jun 16, 2017 6.230 6.290 6.202 6.225 127,508 +0.00(+0.00%)
Jun 15, 2017 6.253 6.365 6.096 6.225 327,856 -0.11(-1.69%)
Jun 14, 2017 6.327 6.374 6.086 6.332 506,059 -0.00(-0.07%)
Jun 13, 2017 6.244 6.388 6.230 6.337 271,567 +0.10(+1.64%)
Jun 12, 2017 6.216 6.234 6.174 6.234 134,355 +0.02(+0.30%)
Jun 09, 2017 6.179 6.225 6.137 6.216 177,428 +0.03(+0.45%)
Jun 08, 2017 6.216 6.230 6.183 6.188 161,596 -0.03(-0.52%)
Jun 07, 2017 6.188 6.244 6.188 6.221 150,777 +0.05(+0.75%)
Jun 06, 2017 6.225 6.225 6.155 6.174 233,755 -0.04(-0.67%)
Jun 05, 2017 6.123 6.216 6.039 6.216 274,073 +0.09(+1.44%)
Jun 02, 2017 6.146 6.225 6.104 6.128 193,752 +0.00(+0.00%)
Jun 01, 2017 6.086 6.129 6.067 6.128 153,648 +0.05(+0.84%)
May 31, 2017 6.137 6.137 6.072 6.077 465,273 -0.06(-0.91%)
May 30, 2017 6.258 6.258 6.118 6.132 345,696 -0.15(-2.44%)
May 26, 2017 6.225 6.286 6.079 6.286 398,593 +0.05(+0.82%)
May 25, 2017 6.262 6.284 6.176 6.234 884,522 -0.02(-0.36%)
May 24, 2017 6.216 6.375 6.207 6.257 957,013 +0.09(+1.47%)
May 23, 2017 6.112 6.171 6.063 6.167 374,821 +0.11(+1.79%)
May 22, 2017 6.081 6.103 6.058 6.058 306,759 +0.01(+0.22%)
May 19, 2017 6.040 6.112 6.031 6.044 273,030 +0.01(+0.15%)
May 18, 2017 6.040 6.076 6.026 6.035 260,650 -0.01(-0.22%)
May 17, 2017 6.144 6.144 6.049 6.049 213,819 -0.13(-2.05%)
May 16, 2017 6.225 6.225 6.112 6.176 204,571 -0.00(-0.07%)
May 15, 2017 6.248 6.316 6.171 6.180 173,733 -0.07(-1.09%)
May 12, 2017 6.253 6.305 6.017 6.248 297,750 +0.03(+0.44%)
May 11, 2017 6.248 6.316 6.176 6.221 196,105 -0.05(-0.72%)
May 10, 2017 6.185 6.384 6.108 6.266 386,878 +0.14(+2.29%)
May 09, 2017 6.180 6.185 6.108 6.126 182,726 -0.05(-0.81%)
May 08, 2017 6.212 6.213 6.153 6.176 131,357 -0.04(-0.58%)
May 05, 2017 6.081 6.232 6.040 6.212 189,950 +0.11(+1.78%)
May 04, 2017 6.343 6.352 6.004 6.103 381,440 -0.20(-3.16%)
May 03, 2017 6.406 6.420 6.221 6.302 202,911 -0.07(-1.14%)
May 02, 2017 6.434 6.434 6.361 6.375 115,571 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.