Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.250 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 10.29 10.74 10.29 10.59 138,374 +0.26(+2.50%)
Apr 27, 2023 10.32 10.59 10.28 10.33 192,151 +0.02(+0.17%)
Apr 26, 2023 10.69 10.70 10.26 10.31 352,406 -0.45(-4.15%)
Apr 25, 2023 10.87 10.99 10.73 10.76 124,948 -0.19(-1.71%)
Apr 24, 2023 10.77 10.98 10.76 10.95 156,498 +0.09(+0.82%)
Apr 21, 2023 10.98 10.99 10.85 10.86 140,588 +0.04(+0.33%)
Apr 20, 2023 10.75 10.99 10.72 10.82 172,539 +0.02(+0.17%)
Apr 19, 2023 10.65 10.92 10.58 10.80 174,826 +0.15(+1.42%)
Apr 18, 2023 10.89 10.89 10.57 10.65 165,450 -0.17(-1.57%)
Apr 17, 2023 10.70 10.85 10.61 10.82 153,042 +0.11(+1.00%)
Apr 14, 2023 10.78 10.83 10.59 10.71 157,202 -0.05(-0.50%)
Apr 13, 2023 10.57 10.80 10.53 10.77 177,580 +0.27(+2.55%)
Apr 12, 2023 10.40 10.64 10.40 10.50 141,604 +0.16(+1.55%)
Apr 11, 2023 10.22 10.43 10.18 10.34 123,929 +0.12(+1.13%)
Apr 10, 2023 10.43 10.47 10.01 10.22 272,438 -0.25(-2.39%)
Apr 06, 2023 10.31 10.48 10.25 10.47 153,087 +0.22(+2.18%)
Apr 05, 2023 10.50 10.55 10.17 10.25 220,630 -0.28(-2.63%)
Apr 04, 2023 10.82 10.86 10.48 10.53 225,149 -0.23(-2.16%)
Apr 03, 2023 10.78 10.89 10.62 10.76 230,828 -0.02(-0.17%)
Mar 31, 2023 10.76 10.97 10.67 10.78 331,100 +0.16(+1.51%)
Mar 30, 2023 10.89 10.89 10.60 10.62 176,669 -0.16(-1.49%)
Mar 29, 2023 10.53 10.90 10.47 10.78 251,856 +0.29(+2.72%)
Mar 28, 2023 10.31 10.51 10.26 10.49 142,960 +0.15(+1.47%)
Mar 27, 2023 10.19 10.47 10.12 10.34 228,853 +0.22(+2.20%)
Mar 24, 2023 10.03 10.16 9.866 10.12 377,454 +0.00(+0.00%)
Mar 23, 2023 10.17 10.48 10.01 10.12 205,745 +0.00(+0.00%)
Mar 22, 2023 10.30 10.49 10.09 10.12 413,815 -0.16(-1.56%)
Mar 21, 2023 10.11 10.30 10.03 10.28 359,380 +0.37(+3.69%)
Mar 20, 2023 10.04 10.16 9.839 9.911 312,969 -0.05(-0.54%)
Mar 17, 2023 9.991 10.20 9.911 9.964 530,678 -0.14(-1.41%)
Mar 16, 2023 9.661 10.25 9.634 10.11 369,437 +0.36(+3.66%)
Mar 15, 2023 9.634 9.821 9.524 9.750 422,925 -0.05(-0.55%)
Mar 14, 2023 9.902 9.964 9.696 9.803 405,657 +0.22(+2.33%)
Mar 13, 2023 9.107 9.778 8.690 9.580 1,011,758 +0.34(+3.63%)
Mar 10, 2023 10.28 10.30 9.168 9.245 1,175,772 -1.08(-10.49%)
Mar 09, 2023 10.83 10.84 10.33 10.33 346,615 -0.50(-4.61%)
Mar 08, 2023 10.85 10.86 10.60 10.83 206,197 +0.02(+0.16%)
Mar 07, 2023 11.01 11.03 10.69 10.81 335,071 -0.13(-1.18%)
Mar 06, 2023 10.80 11.07 10.77 10.94 454,996 +0.19(+1.76%)
Mar 03, 2023 10.59 10.90 10.59 10.75 331,619 +0.18(+1.71%)
Mar 02, 2023 10.44 10.72 10.23 10.57 704,970 +0.52(+5.22%)
Mar 01, 2023 10.17 10.28 9.985 10.04 243,576 -0.16(-1.60%)
Feb 28, 2023 10.24 10.28 10.12 10.21 242,396 +0.00(+0.00%)
Feb 27, 2023 10.27 10.39 10.19 10.21 117,019 +0.03(+0.25%)
Feb 24, 2023 10.23 10.30 10.15 10.18 118,135 -0.09(-0.84%)
Feb 23, 2023 10.16 10.28 10.13 10.27 109,387 +0.13(+1.27%)
Feb 22, 2023 10.08 10.20 10.01 10.14 162,566 +0.06(+0.60%)
Feb 21, 2023 10.41 10.41 10.03 10.08 214,198 -0.39(-3.70%)
Feb 17, 2023 10.27 10.63 10.23 10.47 308,248 +0.16(+1.59%)
Feb 16, 2023 10.25 10.41 10.23 10.30 106,341 +0.00(+0.00%)
Feb 15, 2023 10.18 10.33 10.13 10.30 157,442 +0.09(+0.93%)
Feb 14, 2023 9.967 10.32 9.967 10.21 202,897 +0.22(+2.15%)
Feb 13, 2023 10.13 10.13 9.959 9.993 243,991 -0.13(-1.27%)
Feb 10, 2023 9.916 10.13 9.895 10.12 144,745 +0.21(+2.08%)
Feb 09, 2023 9.967 10.06 9.873 9.916 399,624 -0.01(-0.09%)
Feb 08, 2023 10.11 10.19 9.873 9.924 317,992 -0.22(-2.12%)
Feb 07, 2023 10.11 10.23 10.06 10.14 107,171 -0.01(-0.08%)
Feb 06, 2023 10.08 10.23 10.01 10.15 191,789 -0.06(-0.59%)
Feb 03, 2023 10.26 10.36 10.17 10.21 198,680 -0.08(-0.75%)
Feb 02, 2023 10.22 10.44 10.18 10.29 375,810 +0.11(+1.10%)
Feb 01, 2023 10.09 10.31 10.06 10.17 238,861 +0.07(+0.68%)
Jan 31, 2023 10.00 10.21 10.00 10.11 149,068 +0.15(+1.56%)
Jan 30, 2023 10.23 10.28 9.924 9.950 168,921 -0.28(-2.69%)
Jan 27, 2023 10.18 10.35 10.18 10.23 304,384 +0.03(+0.34%)
Jan 26, 2023 10.17 10.24 10.13 10.19 136,548 +0.03(+0.25%)
Jan 25, 2023 10.11 10.17 10.04 10.17 159,178 +0.00(+0.00%)
Jan 24, 2023 10.18 10.20 10.00 10.17 148,601 +0.04(+0.42%)
Jan 23, 2023 9.993 10.16 9.989 10.12 183,547 +0.12(+1.20%)
Jan 20, 2023 9.924 10.02 9.778 10.00 203,832 +0.09(+0.96%)
Jan 19, 2023 10.02 10.06 9.735 9.907 243,436 -0.15(-1.54%)
Jan 18, 2023 10.27 10.32 10.04 10.06 180,488 -0.11(-1.10%)
Jan 17, 2023 10.04 10.24 10.04 10.17 202,963 +0.15(+1.55%)
Jan 13, 2023 10.02 10.06 9.916 10.02 210,909 -0.03(-0.34%)
Jan 12, 2023 10.02 10.10 9.925 10.05 223,211 +0.10(+1.04%)
Jan 11, 2023 9.752 10.08 9.752 9.950 312,319 +0.21(+2.12%)
Jan 10, 2023 9.555 9.770 9.520 9.744 266,937 +0.17(+1.80%)
Jan 09, 2023 9.589 9.692 9.537 9.572 270,215 +0.09(+1.00%)
Jan 06, 2023 9.408 9.542 9.400 9.477 231,976 +0.15(+1.57%)
Jan 05, 2023 9.589 9.589 9.331 9.331 287,120 -0.28(-2.86%)
Jan 04, 2023 9.443 9.718 9.443 9.606 395,688 +0.28(+3.04%)
Jan 03, 2023 9.176 9.415 9.125 9.322 390,774 +0.35(+3.93%)
Dec 30, 2022 9.073 9.365 8.910 8.970 960,081 -0.12(-1.32%)
Dec 29, 2022 9.159 9.230 9.064 9.090 781,098 +0.03(+0.28%)
Dec 28, 2022 9.314 9.346 9.021 9.064 503,963 -0.26(-2.77%)
Dec 27, 2022 9.537 9.555 9.297 9.322 742,788 -0.25(-2.61%)
Dec 23, 2022 9.322 9.623 9.322 9.572 324,212 +0.07(+0.72%)
Dec 22, 2022 9.193 9.512 9.107 9.503 428,513 +0.25(+2.70%)
Dec 21, 2022 9.288 9.494 9.202 9.254 484,706 +0.11(+1.22%)
Dec 20, 2022 9.057 9.176 8.750 9.142 1,065,935 -0.07(-0.74%)
Dec 19, 2022 9.542 9.602 9.176 9.210 628,715 -0.31(-3.22%)
Dec 16, 2022 9.500 9.576 9.278 9.517 1,999,476 -0.03(-0.27%)
Dec 15, 2022 9.423 9.679 9.414 9.542 652,521 -0.05(-0.53%)
Dec 14, 2022 9.747 9.840 9.457 9.593 622,695 -0.14(-1.40%)
Dec 13, 2022 10.48 10.51 9.647 9.730 1,882,323 -0.77(-7.31%)
Dec 12, 2022 10.57 10.66 10.46 10.50 351,522 +0.02(+0.24%)
Dec 09, 2022 10.44 10.56 10.40 10.47 96,605 +0.02(+0.24%)
Dec 08, 2022 10.36 10.52 10.34 10.45 157,769 +0.09(+0.88%)
Dec 07, 2022 10.25 10.48 10.21 10.36 224,688 +0.11(+1.05%)
Dec 06, 2022 10.65 10.65 10.25 10.25 313,674 -0.31(-2.97%)
Dec 05, 2022 10.73 10.79 10.55 10.56 269,058 -0.15(-1.39%)
Dec 02, 2022 10.60 10.79 10.53 10.71 201,298 +0.10(+0.93%)
Dec 01, 2022 10.76 10.84 10.60 10.61 241,679 -0.07(-0.62%)
Nov 30, 2022 10.61 10.71 10.46 10.68 206,748 +0.17(+1.57%)
Nov 29, 2022 10.64 10.78 10.48 10.51 354,577 -0.17(-1.62%)
Nov 28, 2022 11.07 11.12 10.60 10.69 527,191 -0.30(-2.70%)
Nov 25, 2022 10.87 11.06 10.87 10.98 147,470 +0.17(+1.60%)
Nov 23, 2022 10.77 10.93 10.75 10.81 200,555 +0.02(+0.15%)
Nov 22, 2022 10.65 10.84 10.65 10.79 222,182 +0.07(+0.69%)
Nov 21, 2022 10.73 10.89 10.58 10.72 164,802 -0.07(-0.69%)
Nov 18, 2022 10.78 10.89 10.66 10.79 375,275 +0.11(+1.00%)
Nov 17, 2022 10.65 10.79 10.56 10.69 234,912 +0.01(+0.08%)
Nov 16, 2022 10.70 10.87 10.65 10.68 305,794 -0.01(-0.08%)
Nov 15, 2022 10.73 10.93 10.57 10.69 248,687 +0.01(+0.08%)
Nov 14, 2022 10.95 10.95 10.65 10.68 226,007 -0.26(-2.34%)
Nov 11, 2022 10.65 10.98 10.48 10.93 614,979 +0.41(+3.92%)
Nov 10, 2022 10.66 10.66 10.41 10.52 216,131 +0.20(+1.92%)
Nov 09, 2022 10.52 10.62 10.32 10.32 217,881 -0.17(-1.65%)
Nov 08, 2022 10.51 10.76 10.44 10.50 266,575 -0.17(-1.55%)
Nov 07, 2022 10.65 10.89 10.55 10.66 251,291 +0.25(+2.38%)
Nov 04, 2022 10.64 10.72 10.18 10.41 288,105 +0.00(+0.00%)
Nov 03, 2022 10.44 10.60 10.01 10.41 460,394 +0.16(+1.53%)
Nov 02, 2022 10.41 10.55 10.14 10.26 337,764 -0.24(-2.28%)
Nov 01, 2022 10.71 10.72 10.39 10.50 173,010 -0.05(-0.47%)
Oct 31, 2022 10.62 10.78 10.51 10.55 204,092 -0.07(-0.70%)
Oct 28, 2022 10.46 10.63 10.41 10.62 110,889 +0.22(+2.14%)
Oct 27, 2022 10.33 10.59 10.32 10.40 163,066 +0.05(+0.48%)
Oct 26, 2022 10.32 10.55 10.22 10.35 146,544 -0.02(-0.24%)
Oct 25, 2022 10.00 10.54 9.903 10.37 189,342 +0.45(+4.49%)
Oct 24, 2022 9.763 10.08 9.721 9.928 311,994 +0.18(+1.86%)
Oct 21, 2022 9.779 9.862 9.581 9.746 148,650 -0.04(-0.42%)
Oct 20, 2022 9.730 9.936 9.697 9.787 169,695 +0.09(+0.94%)
Oct 19, 2022 9.820 9.820 9.573 9.697 162,143 -0.11(-1.09%)
Oct 18, 2022 9.598 9.895 9.573 9.804 221,476 +0.25(+2.59%)
Oct 17, 2022 9.449 9.599 9.408 9.556 211,079 +0.23(+2.48%)
Oct 14, 2022 9.540 9.688 9.284 9.325 200,648 -0.21(-2.16%)
Oct 13, 2022 9.160 9.581 9.070 9.532 390,714 +0.15(+1.58%)
Oct 12, 2022 9.367 9.457 9.202 9.383 169,634 +0.08(+0.89%)
Oct 11, 2022 9.185 9.400 9.037 9.301 247,224 +0.23(+2.55%)
Oct 10, 2022 9.185 9.301 9.045 9.070 228,874 -0.14(-1.52%)
Oct 07, 2022 9.342 9.367 9.133 9.210 201,735 -0.17(-1.85%)
Oct 06, 2022 9.589 9.688 9.325 9.383 159,960 -0.20(-2.07%)
Oct 05, 2022 9.746 9.771 9.251 9.581 272,219 -0.34(-3.41%)
Oct 04, 2022 9.424 9.920 9.416 9.920 385,409 +0.72(+7.80%)
Oct 03, 2022 8.995 9.466 8.599 9.202 634,962 +0.24(+2.67%)
Sep 30, 2022 8.805 9.144 8.793 8.962 419,663 +0.24(+2.74%)
Sep 29, 2022 9.103 9.160 8.624 8.723 288,183 -0.47(-5.12%)
Sep 28, 2022 8.937 9.284 8.847 9.193 273,580 +0.31(+3.53%)
Sep 27, 2022 8.863 9.102 8.748 8.880 308,469 +0.25(+2.87%)
Sep 26, 2022 9.037 9.201 8.591 8.632 391,594 -0.40(-4.47%)
Sep 23, 2022 9.226 9.284 8.979 9.037 424,424 -0.40(-4.20%)
Sep 22, 2022 9.820 9.820 9.424 9.433 302,592 -0.36(-3.71%)
Sep 21, 2022 9.820 9.994 9.787 9.796 187,192 -0.03(-0.34%)
Sep 20, 2022 10.15 10.16 9.771 9.829 381,191 -0.35(-3.48%)
Sep 19, 2022 10.27 10.35 10.18 10.18 182,230 -0.18(-1.75%)
Sep 16, 2022 10.32 10.41 10.16 10.37 469,829 -0.12(-1.10%)
Sep 15, 2022 10.46 10.59 10.42 10.48 147,747 +0.03(+0.32%)
Sep 14, 2022 10.55 10.64 10.33 10.45 290,486 -0.09(-0.86%)
Sep 13, 2022 10.70 10.80 10.38 10.54 432,524 -0.25(-2.31%)
Sep 12, 2022 10.91 10.95 10.73 10.79 284,294 -0.02(-0.22%)
Sep 09, 2022 10.67 10.82 10.67 10.81 181,532 +0.16(+1.51%)
Sep 08, 2022 10.62 10.66 10.54 10.65 166,011 +0.00(+0.00%)
Sep 07, 2022 10.48 10.69 10.46 10.65 229,361 +0.19(+1.84%)
Sep 06, 2022 10.57 10.58 10.32 10.46 261,905 +0.02(+0.15%)
Sep 02, 2022 10.43 10.60 10.39 10.44 200,282 +0.01(+0.08%)
Sep 01, 2022 10.84 10.84 10.36 10.43 392,078 -0.31(-2.91%)
Aug 31, 2022 10.76 10.84 10.67 10.75 194,384 +0.03(+0.30%)
Aug 30, 2022 10.80 10.84 10.67 10.72 206,763 -0.08(-0.74%)
Aug 29, 2022 10.80 10.88 10.71 10.80 178,693 -0.02(-0.15%)
Aug 26, 2022 10.88 10.91 10.76 10.81 254,226 -0.03(-0.30%)
Aug 25, 2022 10.80 10.90 10.79 10.84 198,527 +0.02(+0.15%)
Aug 24, 2022 10.92 10.98 10.80 10.83 240,286 -0.02(-0.15%)
Aug 23, 2022 10.73 10.88 10.67 10.84 344,711 +0.17(+1.58%)
Aug 22, 2022 10.69 10.79 10.62 10.67 310,120 -0.09(-0.82%)
Aug 19, 2022 10.92 10.96 10.76 10.76 264,716 -0.23(-2.12%)
Aug 18, 2022 10.68 11.01 10.68 11.00 337,194 +0.37(+3.47%)
Aug 17, 2022 10.86 10.97 10.61 10.63 423,471 -0.35(-3.22%)
Aug 16, 2022 10.97 11.05 10.90 10.98 363,317 -0.03(-0.29%)
Aug 15, 2022 11.08 11.09 10.93 11.01 580,766 -0.02(-0.22%)
Aug 12, 2022 11.04 11.16 10.97 11.04 555,575 +0.05(+0.44%)
Aug 11, 2022 11.04 11.16 10.89 10.99 472,577 -0.03(-0.29%)
Aug 10, 2022 11.07 11.07 10.88 11.02 382,889 +0.10(+0.96%)
Aug 09, 2022 10.94 10.97 10.83 10.92 317,757 -0.01(-0.07%)
Aug 08, 2022 10.86 11.04 10.83 10.92 765,368 +0.10(+0.96%)
Aug 05, 2022 10.78 10.92 10.47 10.82 3,272,600 -0.79(-6.84%)
Aug 04, 2022 11.64 11.96 11.52 11.61 333,650 +0.39(+3.43%)
Aug 03, 2022 11.22 11.45 11.18 11.23 130,708 +0.07(+0.65%)
Aug 02, 2022 11.44 11.44 11.16 11.16 260,762 -0.29(-2.52%)
Aug 01, 2022 11.36 11.53 11.25 11.45 245,086 +0.26(+2.37%)
Jul 29, 2022 11.23 11.33 11.09 11.18 144,991 +0.03(+0.29%)
Jul 28, 2022 10.91 11.22 10.88 11.15 128,178 +0.24(+2.21%)
Jul 27, 2022 10.94 10.99 10.80 10.91 86,999 +0.12(+1.12%)
Jul 26, 2022 10.63 10.84 10.63 10.79 56,084 +0.14(+1.28%)
Jul 25, 2022 10.68 10.77 10.62 10.65 102,514 -0.04(-0.38%)
Jul 22, 2022 10.86 10.96 10.58 10.69 145,168 -0.21(-1.91%)
Jul 21, 2022 10.75 10.92 10.67 10.90 92,572 +0.10(+0.97%)
Jul 20, 2022 10.81 10.92 10.77 10.80 211,793 +0.10(+0.98%)
Jul 19, 2022 10.59 10.73 10.43 10.69 173,752 +0.28(+2.70%)
Jul 18, 2022 10.29 10.54 10.29 10.41 143,120 +0.20(+1.97%)
Jul 15, 2022 10.43 10.43 10.15 10.21 160,944 -0.06(-0.62%)
Jul 14, 2022 10.25 10.33 10.19 10.27 127,712 -0.11(-1.08%)
Jul 13, 2022 10.23 10.43 10.23 10.39 132,120 -0.02(-0.15%)
Jul 12, 2022 10.27 10.48 10.27 10.40 93,753 +0.04(+0.39%)
Jul 11, 2022 10.31 10.55 10.28 10.36 143,565 -0.20(-1.90%)
Jul 08, 2022 10.43 10.59 10.42 10.56 113,603 +0.09(+0.84%)
Jul 07, 2022 10.28 10.52 10.28 10.47 192,946 +0.21(+2.03%)
Jul 06, 2022 10.36 10.46 10.12 10.27 174,068 -0.14(-1.31%)
Jul 05, 2022 10.48 10.48 10.10 10.40 195,524 -0.08(-0.77%)
Jul 01, 2022 10.23 10.53 10.14 10.48 194,078 +0.26(+2.51%)
Jun 30, 2022 10.15 10.34 10.05 10.23 245,631 +0.07(+0.71%)
Jun 29, 2022 10.35 10.35 10.08 10.15 261,691 -0.22(-2.09%)
Jun 28, 2022 10.51 10.73 10.34 10.37 228,015 -0.14(-1.30%)
Jun 27, 2022 10.46 10.70 10.38 10.51 207,350 +0.10(+1.00%)
Jun 24, 2022 10.26 10.49 10.20 10.40 195,310 +0.26(+2.53%)
Jun 23, 2022 10.16 10.38 10.08 10.15 211,682 -0.02(-0.16%)
Jun 22, 2022 10.15 10.37 10.10 10.16 277,529 -0.01(-0.08%)
Jun 21, 2022 10.12 10.32 10.08 10.17 301,311 +0.14(+1.44%)
Jun 17, 2022 9.768 10.22 9.736 10.02 893,824 +0.26(+2.63%)
Jun 16, 2022 10.13 10.13 9.519 9.768 826,868 -0.39(-3.87%)
Jun 15, 2022 10.47 10.58 9.993 10.16 548,934 -0.29(-2.77%)
Jun 14, 2022 10.58 10.63 10.29 10.45 710,574 -0.11(-1.04%)
Jun 13, 2022 11.21 11.21 10.50 10.56 587,494 -0.82(-7.21%)
Jun 10, 2022 11.30 11.46 11.13 11.38 299,976 +0.05(+0.41%)
Jun 09, 2022 11.60 11.64 11.32 11.33 168,279 -0.23(-2.03%)
Jun 08, 2022 11.67 11.72 11.52 11.57 205,423 -0.09(-0.80%)
Jun 07, 2022 11.72 11.79 11.62 11.66 146,827 -0.10(-0.86%)
Jun 06, 2022 11.63 11.90 11.56 11.76 180,391 +0.21(+1.83%)
Jun 03, 2022 11.78 11.78 11.55 11.55 145,264 -0.24(-2.05%)
Jun 02, 2022 11.57 11.79 11.52 11.79 308,719 +0.23(+2.03%)
Jun 01, 2022 11.82 11.82 11.54 11.56 344,776 -0.07(-0.60%)
May 31, 2022 11.79 11.81 11.49 11.63 528,329 +0.15(+1.29%)
May 27, 2022 11.36 11.50 11.35 11.48 132,993 +0.17(+1.52%)
May 26, 2022 11.30 11.44 11.29 11.31 133,181 +0.15(+1.33%)
May 25, 2022 10.86 11.22 10.86 11.16 137,497 +0.23(+2.07%)
May 24, 2022 10.95 10.99 10.70 10.93 182,644 -0.13(-1.20%)
May 23, 2022 10.86 11.12 10.83 11.07 184,465 +0.19(+1.72%)
May 20, 2022 11.15 11.27 10.74 10.88 263,048 -0.21(-1.90%)
May 19, 2022 11.36 11.39 11.07 11.09 219,343 -0.34(-2.94%)
May 18, 2022 11.72 11.74 11.36 11.43 173,020 -0.33(-2.79%)
May 17, 2022 11.79 11.90 11.65 11.75 165,274 +0.15(+1.28%)
May 16, 2022 11.44 11.68 11.43 11.61 185,673 +0.12(+1.09%)
May 13, 2022 11.14 11.63 11.14 11.48 301,852 +0.44(+3.96%)
May 12, 2022 11.40 11.48 10.79 11.04 451,414 -0.44(-3.81%)
May 11, 2022 11.52 11.69 11.41 11.48 218,588 -0.05(-0.41%)
May 10, 2022 11.80 11.83 11.35 11.53 275,583 +0.01(+0.07%)
May 09, 2022 12.38 12.38 11.50 11.52 437,652 -0.97(-7.76%)
May 06, 2022 12.43 12.64 12.28 12.49 197,533 +0.05(+0.38%)
May 05, 2022 12.30 12.91 12.01 12.44 350,275 +0.16(+1.27%)
May 04, 2022 12.11 12.34 12.04 12.29 201,947 +0.16(+1.29%)
May 03, 2022 11.90 12.18 11.90 12.13 341,821 +0.23(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.