Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0160 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0121 0.0129 0.0121 0.0129 1,943,387 +0.00(+1.57%)
Apr 27, 2023 0.0131 0.0131 0.0127 0.0127 263,572 -0.00(-3.05%)
Apr 26, 2023 0.0130 0.0132 0.0116 0.0131 4,923,831 +0.00(+2.34%)
Apr 25, 2023 0.0128 0.0140 0.0127 0.0128 932,658 -0.00(-7.25%)
Apr 24, 2023 0.0123 0.0139 0.0123 0.0138 921,261 +0.00(+2.22%)
Apr 21, 2023 0.0130 0.0140 0.0130 0.0135 942,813 -0.00(-2.88%)
Apr 20, 2023 0.0123 0.0140 0.0123 0.0139 816,033 +0.00(+6.92%)
Apr 19, 2023 0.0132 0.0132 0.0123 0.0130 1,038,339 +0.00(+1.56%)
Apr 18, 2023 0.0131 0.0132 0.0125 0.0128 789,372 -0.00(-1.54%)
Apr 17, 2023 0.0121 0.0131 0.0121 0.0130 1,487,936 +0.00(+0.00%)
Apr 14, 2023 0.0126 0.0132 0.0122 0.0130 481,545 +0.00(+4.00%)
Apr 13, 2023 0.0123 0.0132 0.0123 0.0125 1,335,251 +0.00(+0.81%)
Apr 12, 2023 0.0121 0.0130 0.0115 0.0124 1,293,744 +0.00(+0.00%)
Apr 11, 2023 0.0125 0.0125 0.0123 0.0124 885,380 -0.00(-0.80%)
Apr 10, 2023 0.0125 0.0128 0.0116 0.0125 3,614,693 +0.00(+0.00%)
Apr 06, 2023 0.0131 0.0136 0.0123 0.0125 2,028,393 -0.00(-4.58%)
Apr 05, 2023 0.0129 0.0132 0.0125 0.0131 319,049 +0.00(+2.34%)
Apr 04, 2023 0.0140 0.0140 0.0120 0.0128 2,451,294 -0.00(-1.54%)
Apr 03, 2023 0.0129 0.0139 0.0120 0.0130 2,159,828 +0.00(+0.00%)
Mar 31, 2023 0.0127 0.0140 0.0127 0.0130 1,958,064 -0.00(-0.76%)
Mar 30, 2023 0.0138 0.0141 0.0130 0.0131 3,014,014 -0.00(-3.68%)
Mar 29, 2023 0.0136 0.0136 0.0130 0.0136 930,282 +0.00(+8.80%)
Mar 28, 2023 0.0126 0.0138 0.0120 0.0125 2,983,335 -0.00(-9.42%)
Mar 27, 2023 0.0126 0.0141 0.0126 0.0138 2,744,134 +0.00(+2.99%)
Mar 24, 2023 0.0138 0.0141 0.0130 0.0134 3,578,988 -0.00(-2.90%)
Mar 23, 2023 0.0135 0.0150 0.0135 0.0138 1,593,472 -0.00(-4.17%)
Mar 22, 2023 0.0150 0.0150 0.0143 0.0144 521,989 -0.00(-1.37%)
Mar 21, 2023 0.0148 0.0150 0.0130 0.0146 3,520,373 +0.00(+3.55%)
Mar 20, 2023 0.0160 0.0160 0.0139 0.0141 7,330,460 -0.00(-14.55%)
Mar 17, 2023 0.0169 0.0169 0.0155 0.0165 849,998 +0.00(+0.00%)
Mar 16, 2023 0.0160 0.0169 0.0160 0.0165 1,255,624 +0.00(+0.00%)
Mar 15, 2023 0.0179 0.0180 0.0140 0.0165 5,635,080 -0.00(-7.82%)
Mar 14, 2023 0.0179 0.0183 0.0178 0.0179 1,312,152 +0.00(+0.00%)
Mar 13, 2023 0.0180 0.0180 0.0176 0.0179 2,888,055 +0.00(+2.87%)
Mar 10, 2023 0.0167 0.0175 0.0161 0.0174 5,007,262 +0.00(+4.82%)
Mar 09, 2023 0.0156 0.0168 0.0139 0.0166 3,059,658 +0.00(+5.06%)
Mar 08, 2023 0.0165 0.0165 0.0150 0.0158 1,888,316 -0.00(-4.24%)
Mar 07, 2023 0.0168 0.0168 0.0160 0.0165 938,156 +0.00(+1.85%)
Mar 06, 2023 0.0160 0.0166 0.0160 0.0162 1,898,893 +0.00(+0.00%)
Mar 03, 2023 0.0168 0.0169 0.0160 0.0162 2,480,708 -0.00(-1.82%)
Mar 02, 2023 0.0175 0.0175 0.0160 0.0165 1,279,892 -0.00(-2.94%)
Mar 01, 2023 0.0163 0.0171 0.0160 0.0170 1,244,382 +0.00(+4.94%)
Feb 28, 2023 0.0162 0.0163 0.0160 0.0162 988,201 +0.00(+0.00%)
Feb 27, 2023 0.0172 0.0172 0.0160 0.0162 3,387,117 -0.00(-5.81%)
Feb 24, 2023 0.0160 0.0174 0.0160 0.0172 2,023,862 +0.00(+0.00%)
Feb 23, 2023 0.0171 0.0183 0.0160 0.0172 1,173,334 +0.00(+1.78%)
Feb 22, 2023 0.0175 0.0178 0.0169 0.0169 1,175,526 -0.00(-2.31%)
Feb 21, 2023 0.0178 0.0183 0.0165 0.0173 3,959,461 -0.00(-2.81%)
Feb 17, 2023 0.0165 0.0179 0.0157 0.0178 3,217,979 +0.00(+13.38%)
Feb 16, 2023 0.0168 0.0170 0.0157 0.0157 2,195,796 -0.00(-5.42%)
Feb 15, 2023 0.0173 0.0175 0.0157 0.0166 1,289,205 -0.00(-7.26%)
Feb 14, 2023 0.0159 0.0179 0.0158 0.0179 2,338,868 +0.00(+12.58%)
Feb 13, 2023 0.0165 0.0175 0.0155 0.0159 1,818,228 -0.00(-0.62%)
Feb 10, 2023 0.0180 0.0180 0.0135 0.0160 14,072,241 -0.00(-11.11%)
Feb 09, 2023 0.0174 0.0180 0.0169 0.0180 3,074,835 +0.00(+2.86%)
Feb 08, 2023 0.0175 0.0185 0.0169 0.0175 2,876,041 +0.00(+2.94%)
Feb 07, 2023 0.0170 0.0177 0.0169 0.0170 1,780,963 -0.00(-5.03%)
Feb 06, 2023 0.0174 0.0185 0.0161 0.0179 2,723,745 -0.00(-0.56%)
Feb 03, 2023 0.0175 0.0181 0.0170 0.0180 1,802,889 +0.00(+2.86%)
Feb 02, 2023 0.0167 0.0175 0.0163 0.0175 1,446,618 +0.00(+4.17%)
Feb 01, 2023 0.0174 0.0174 0.0165 0.0168 1,520,834 -0.00(-2.33%)
Jan 31, 2023 0.0172 0.0180 0.0172 0.0172 738,212 +0.00(+0.00%)
Jan 30, 2023 0.0151 0.0184 0.0130 0.0172 3,886,543 -0.00(-5.49%)
Jan 27, 2023 0.0173 0.0182 0.0170 0.0182 1,546,035 +0.00(+1.68%)
Jan 26, 2023 0.0179 0.0185 0.0172 0.0179 1,363,328 -0.00(-3.24%)
Jan 25, 2023 0.0171 0.0185 0.0170 0.0185 769,536 +0.00(+5.71%)
Jan 24, 2023 0.0182 0.0182 0.0175 0.0175 816,380 -0.00(-2.78%)
Jan 23, 2023 0.0184 0.0184 0.0173 0.0180 1,897,563 -0.00(-2.17%)
Jan 20, 2023 0.0188 0.0195 0.0173 0.0184 3,846,354 +0.00(+2.22%)
Jan 19, 2023 0.0183 0.0189 0.0171 0.0180 1,696,803 +0.00(+1.69%)
Jan 18, 2023 0.0192 0.0192 0.0163 0.0177 4,206,332 -0.00(-7.33%)
Jan 17, 2023 0.0200 0.0200 0.0181 0.0191 2,674,261 +0.00(+3.80%)
Jan 13, 2023 0.0183 0.0192 0.0182 0.0184 2,723,436 +0.00(+3.37%)
Jan 12, 2023 0.0160 0.0197 0.0154 0.0178 6,938,704 +0.00(+14.84%)
Jan 11, 2023 0.0153 0.0167 0.0153 0.0155 2,814,781 +0.00(+3.33%)
Jan 10, 2023 0.0140 0.0153 0.0134 0.0150 3,203,113 +0.00(+8.70%)
Jan 09, 2023 0.0145 0.0152 0.0134 0.0138 4,324,858 -0.00(-1.43%)
Jan 06, 2023 0.0130 0.0145 0.0121 0.0140 3,558,458 +0.00(+6.87%)
Jan 05, 2023 0.0131 0.0135 0.0131 0.0131 673,033 +0.00(+0.00%)
Jan 04, 2023 0.0133 0.0145 0.0125 0.0131 1,745,099 -0.00(-0.76%)
Jan 03, 2023 0.0129 0.0132 0.0120 0.0132 1,378,158 +0.00(+5.60%)
Dec 30, 2022 0.0123 0.0130 0.0120 0.0125 3,145,496 -0.00(-3.85%)
Dec 29, 2022 0.0120 0.0131 0.0120 0.0130 3,534,843 +0.00(+0.78%)
Dec 28, 2022 0.0121 0.0136 0.0120 0.0129 2,320,603 +0.00(+2.38%)
Dec 27, 2022 0.0121 0.0131 0.0121 0.0126 2,808,393 +0.00(+2.44%)
Dec 23, 2022 0.0123 0.0133 0.0121 0.0123 1,866,906 -0.00(-4.65%)
Dec 22, 2022 0.0129 0.0130 0.0122 0.0129 2,908,785 -0.00(-0.77%)
Dec 21, 2022 0.0133 0.0134 0.0125 0.0130 4,280,272 -0.00(-1.52%)
Dec 20, 2022 0.0130 0.0133 0.0123 0.0132 1,113,736 +0.00(+6.45%)
Dec 19, 2022 0.0128 0.0130 0.0124 0.0124 3,751,322 -0.00(-0.80%)
Dec 16, 2022 0.0126 0.0132 0.0122 0.0125 2,617,391 -0.00(-1.57%)
Dec 15, 2022 0.0134 0.0136 0.0126 0.0127 2,836,281 -0.00(-3.79%)
Dec 14, 2022 0.0129 0.0132 0.0124 0.0132 3,080,860 +0.00(+0.76%)
Dec 13, 2022 0.0128 0.0136 0.0120 0.0131 2,433,720 +0.00(+4.80%)
Dec 12, 2022 0.0129 0.0132 0.0122 0.0125 3,547,130 -0.00(-3.10%)
Dec 09, 2022 0.0135 0.0135 0.0125 0.0129 2,332,396 +0.00(+1.57%)
Dec 08, 2022 0.0125 0.0136 0.0125 0.0127 713,725 -0.00(-0.78%)
Dec 07, 2022 0.0135 0.0135 0.0126 0.0128 1,897,828 -0.00(-4.48%)
Dec 06, 2022 0.0136 0.0136 0.0128 0.0134 1,497,907 -0.00(-1.47%)
Dec 05, 2022 0.0136 0.0136 0.0126 0.0136 1,916,068 +0.00(+0.00%)
Dec 02, 2022 0.0136 0.0136 0.0128 0.0136 2,494,907 +0.00(+0.00%)
Dec 01, 2022 0.0129 0.0145 0.0128 0.0136 1,685,697 +0.00(+6.25%)
Nov 30, 2022 0.0140 0.0140 0.0121 0.0128 1,705,544 -0.00(-8.57%)
Nov 29, 2022 0.0125 0.0140 0.0121 0.0140 1,757,681 +0.00(+9.37%)
Nov 28, 2022 0.0132 0.0134 0.0120 0.0128 1,831,904 +0.00(+6.67%)
Nov 25, 2022 0.0130 0.0130 0.0120 0.0120 1,072,608 -0.00(-7.69%)
Nov 23, 2022 0.0136 0.0136 0.0120 0.0130 3,324,138 -0.00(-3.70%)
Nov 22, 2022 0.0129 0.0136 0.0129 0.0135 1,013,420 -0.00(-0.74%)
Nov 21, 2022 0.0129 0.0141 0.0129 0.0136 744,469 -0.00(-3.55%)
Nov 18, 2022 0.0138 0.0141 0.0129 0.0141 2,123,429 +0.00(+2.17%)
Nov 17, 2022 0.0128 0.0140 0.0128 0.0138 277,475 +0.00(+1.47%)
Nov 16, 2022 0.0130 0.0139 0.0126 0.0136 2,662,812 +0.00(+3.82%)
Nov 15, 2022 0.0140 0.0140 0.0129 0.0131 1,476,258 -0.00(-1.50%)
Nov 14, 2022 0.0136 0.0145 0.0129 0.0133 2,548,772 -0.00(-5.00%)
Nov 11, 2022 0.0140 0.0140 0.0130 0.0140 1,268,031 +0.00(+1.45%)
Nov 10, 2022 0.0125 0.0150 0.0120 0.0138 3,405,653 +0.00(+6.15%)
Nov 09, 2022 0.0125 0.0135 0.0115 0.0130 7,996,032 +0.00(+9.24%)
Nov 08, 2022 0.0143 0.0143 0.0115 0.0119 15,519,405 -0.00(-17.93%)
Nov 07, 2022 0.0138 0.0148 0.0125 0.0145 2,717,291 +0.00(+3.57%)
Nov 04, 2022 0.0140 0.0152 0.0136 0.0140 1,747,516 +0.00(+0.00%)
Nov 03, 2022 0.0154 0.0154 0.0136 0.0140 2,112,759 -0.00(-6.67%)
Nov 02, 2022 0.0138 0.0159 0.0115 0.0150 12,216,963 +0.00(+8.70%)
Nov 01, 2022 0.0140 0.0140 0.0130 0.0138 614,185 +0.00(+0.00%)
Oct 31, 2022 0.0113 0.0138 0.0094 0.0138 5,768,899 -0.00(-3.50%)
Oct 28, 2022 0.0135 0.0143 0.0122 0.0143 1,124,623 +0.00(+10.85%)
Oct 27, 2022 0.0132 0.0138 0.0126 0.0129 3,278,513 -0.00(-6.52%)
Oct 26, 2022 0.0135 0.0143 0.0131 0.0138 1,054,375 +0.00(+0.73%)
Oct 25, 2022 0.0138 0.0145 0.0130 0.0137 1,595,574 -0.00(-0.72%)
Oct 24, 2022 0.0147 0.0147 0.0128 0.0138 2,712,922 +0.00(+2.22%)
Oct 21, 2022 0.0140 0.0146 0.0130 0.0135 1,242,624 -0.00(-3.57%)
Oct 20, 2022 0.0150 0.0150 0.0128 0.0140 2,577,360 +0.00(+3.70%)
Oct 19, 2022 0.0148 0.0148 0.0128 0.0135 4,198,603 -0.00(-4.93%)
Oct 18, 2022 0.0138 0.0148 0.0136 0.0142 630,442 -0.00(-4.05%)
Oct 17, 2022 0.0130 0.0148 0.0130 0.0148 731,674 +0.00(+5.71%)
Oct 14, 2022 0.0145 0.0149 0.0130 0.0140 1,387,847 -0.00(-1.41%)
Oct 13, 2022 0.0130 0.0144 0.0128 0.0142 2,122,468 +0.00(+4.41%)
Oct 12, 2022 0.0130 0.0138 0.0125 0.0136 799,426 +0.00(+4.62%)
Oct 11, 2022 0.0132 0.0140 0.0125 0.0130 1,530,977 -0.00(-7.14%)
Oct 10, 2022 0.0132 0.0142 0.0132 0.0140 1,134,368 -0.00(-0.71%)
Oct 07, 2022 0.0145 0.0145 0.0132 0.0141 1,007,019 -0.00(-0.70%)
Oct 06, 2022 0.0136 0.0145 0.0130 0.0142 1,442,018 +0.00(+0.00%)
Oct 05, 2022 0.0143 0.0144 0.0135 0.0142 2,542,079 +0.00(+1.43%)
Oct 04, 2022 0.0144 0.0144 0.0134 0.0140 4,868,226 -0.00(-2.10%)
Oct 03, 2022 0.0135 0.0150 0.0122 0.0143 4,871,420 +0.00(+12.60%)
Sep 30, 2022 0.0125 0.0129 0.0120 0.0127 8,692,279 +0.00(+4.10%)
Sep 29, 2022 0.0134 0.0139 0.0120 0.0122 22,830,952 -0.00(-8.27%)
Sep 28, 2022 0.0144 0.0145 0.0130 0.0133 17,161,666 -0.00(-6.99%)
Sep 27, 2022 0.0152 0.0158 0.0139 0.0143 4,958,227 -0.00(-5.30%)
Sep 26, 2022 0.0147 0.0159 0.0147 0.0151 1,590,340 -0.00(-3.82%)
Sep 23, 2022 0.0154 0.0157 0.0148 0.0157 7,028,930 +0.00(+3.97%)
Sep 22, 2022 0.0160 0.0160 0.0141 0.0151 2,627,103 +0.00(+0.67%)
Sep 21, 2022 0.0160 0.0160 0.0146 0.0150 1,886,903 -0.00(-3.23%)
Sep 20, 2022 0.0152 0.0160 0.0148 0.0155 2,282,777 +0.00(+3.33%)
Sep 19, 2022 0.0151 0.0151 0.0148 0.0150 1,606,770 -0.00(-0.66%)
Sep 16, 2022 0.0160 0.0160 0.0146 0.0151 2,891,470 -0.00(-3.82%)
Sep 15, 2022 0.0160 0.0167 0.0153 0.0157 2,173,809 +0.00(+3.97%)
Sep 14, 2022 0.0157 0.0157 0.0146 0.0151 1,560,874 -0.00(-2.58%)
Sep 13, 2022 0.0157 0.0159 0.0150 0.0155 2,626,726 +0.00(+1.31%)
Sep 12, 2022 0.0159 0.0160 0.0147 0.0153 5,770,551 -0.00(-4.38%)
Sep 09, 2022 0.0170 0.0170 0.0154 0.0160 4,904,841 +0.00(+2.56%)
Sep 08, 2022 0.0170 0.0176 0.0155 0.0156 1,680,531 -0.00(-2.50%)
Sep 07, 2022 0.0175 0.0175 0.0156 0.0160 2,192,536 -0.00(-8.57%)
Sep 06, 2022 0.0170 0.0175 0.0160 0.0175 1,560,341 +0.00(+2.94%)
Sep 02, 2022 0.0152 0.0170 0.0150 0.0170 1,563,603 +0.00(+13.33%)
Sep 01, 2022 0.0150 0.0163 0.0148 0.0150 2,952,765 -0.00(-1.96%)
Aug 31, 2022 0.0160 0.0170 0.0150 0.0153 7,536,284 -0.00(-4.38%)
Aug 30, 2022 0.0169 0.0172 0.0152 0.0160 1,192,703 -0.00(-5.33%)
Aug 29, 2022 0.0170 0.0170 0.0150 0.0169 12,098,464 +0.00(+3.05%)
Aug 26, 2022 0.0175 0.0187 0.0158 0.0164 11,951,888 -0.00(-6.29%)
Aug 25, 2022 0.0181 0.0181 0.0170 0.0175 5,534,117 -0.00(-3.31%)
Aug 24, 2022 0.0194 0.0194 0.0180 0.0181 2,437,113 -0.00(-2.16%)
Aug 23, 2022 0.0200 0.0200 0.0179 0.0185 3,185,546 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0200 0.0178 0.0185 5,576,334 -0.00(-3.65%)
Aug 19, 2022 0.0205 0.0210 0.0185 0.0192 3,452,676 -0.00(-6.34%)
Aug 18, 2022 0.0210 0.0219 0.0185 0.0205 4,218,951 +0.00(+4.06%)
Aug 17, 2022 0.0186 0.0200 0.0184 0.0197 4,108,708 +0.00(+0.00%)
Aug 16, 2022 0.0195 0.0200 0.0182 0.0197 5,443,141 -0.00(-4.83%)
Aug 15, 2022 0.0204 0.0215 0.0186 0.0207 3,377,987 +0.00(+1.47%)
Aug 12, 2022 0.0199 0.0204 0.0181 0.0204 3,026,074 +0.00(+9.09%)
Aug 11, 2022 0.0200 0.0209 0.0180 0.0187 3,827,073 +0.00(+0.00%)
Aug 10, 2022 0.0194 0.0205 0.0180 0.0187 4,817,222 +0.00(+5.65%)
Aug 09, 2022 0.0189 0.0199 0.0172 0.0177 9,600,753 -0.00(-6.84%)
Aug 08, 2022 0.0200 0.0204 0.0185 0.0190 7,342,094 -0.00(-6.40%)
Aug 05, 2022 0.0220 0.0220 0.0195 0.0203 15,874,437 -0.00(-3.33%)
Aug 04, 2022 0.0215 0.0215 0.0197 0.0210 17,941,528 -0.00(-1.87%)
Aug 03, 2022 0.0211 0.0229 0.0211 0.0214 7,032,502 +0.00(+1.42%)
Aug 02, 2022 0.0224 0.0225 0.0207 0.0211 15,948,941 -0.00(-5.80%)
Aug 01, 2022 0.0236 0.0255 0.0208 0.0224 14,086,491 -0.00(-5.08%)
Jul 29, 2022 0.0269 0.0276 0.0236 0.0236 6,340,837 -0.00(-11.94%)
Jul 28, 2022 0.0275 0.0275 0.0234 0.0268 2,579,972 -0.00(-2.55%)
Jul 27, 2022 0.0265 0.0280 0.0260 0.0275 11,159,487 +0.00(+10.00%)
Jul 26, 2022 0.0237 0.0250 0.0227 0.0250 2,652,134 +0.00(+7.30%)
Jul 25, 2022 0.0230 0.0248 0.0214 0.0233 2,626,151 +0.00(+1.30%)
Jul 22, 2022 0.0265 0.0268 0.0205 0.0230 10,874,119 -0.00(-9.80%)
Jul 21, 2022 0.0262 0.0267 0.0226 0.0255 6,669,700 +0.00(+0.39%)
Jul 20, 2022 0.0277 0.0292 0.0232 0.0254 15,921,940 -0.00(-6.62%)
Jul 19, 2022 0.0319 0.0331 0.0200 0.0272 47,626,064 -0.01(-17.33%)
Jul 18, 2022 0.0343 0.0359 0.0285 0.0329 17,632,176 -0.00(-2.95%)
Jul 15, 2022 0.0339 0.0358 0.0317 0.0339 14,038,163 +0.00(+1.19%)
Jul 14, 2022 0.0285 0.0346 0.0283 0.0335 15,532,830 +0.01(+17.54%)
Jul 13, 2022 0.0269 0.0298 0.0264 0.0285 9,885,237 +0.00(+6.74%)
Jul 12, 2022 0.0235 0.0288 0.0219 0.0267 21,807,956 +0.00(+13.62%)
Jul 11, 2022 0.0257 0.0260 0.0215 0.0235 13,813,434 -0.00(-8.56%)
Jul 08, 2022 0.0282 0.0282 0.0232 0.0257 6,345,579 -0.00(-5.51%)
Jul 07, 2022 0.0255 0.0281 0.0252 0.0272 8,084,411 -0.00(-3.20%)
Jul 06, 2022 0.0289 0.0305 0.0273 0.0281 11,864,258 +0.00(+3.31%)
Jul 05, 2022 0.0248 0.0289 0.0231 0.0272 13,111,733 +0.00(+9.68%)
Jul 01, 2022 0.0246 0.0248 0.0227 0.0248 5,691,359 +0.00(+5.08%)
Jun 30, 2022 0.0265 0.0265 0.0236 0.0236 5,393,960 -0.00(-9.23%)
Jun 29, 2022 0.0247 0.0266 0.0225 0.0260 12,192,975 +0.00(+6.56%)
Jun 28, 2022 0.0249 0.0249 0.0231 0.0244 10,898,905 +0.00(+4.72%)
Jun 27, 2022 0.0219 0.0244 0.0206 0.0233 10,834,402 +0.00(+7.37%)
Jun 24, 2022 0.0214 0.0220 0.0204 0.0217 8,703,078 +0.00(+2.36%)
Jun 23, 2022 0.0194 0.0215 0.0191 0.0212 7,480,002 +0.00(+13.98%)
Jun 22, 2022 0.0183 0.0193 0.0180 0.0186 5,983,343 +0.00(+3.33%)
Jun 21, 2022 0.0180 0.0185 0.0177 0.0180 3,801,890 +0.00(+1.69%)
Jun 17, 2022 0.0152 0.0180 0.0150 0.0177 8,812,164 +0.00(+13.46%)
Jun 16, 2022 0.0154 0.0173 0.0140 0.0156 12,366,059 +0.00(+2.63%)
Jun 15, 2022 0.0169 0.0179 0.0142 0.0152 34,423,260 -0.00(-9.52%)
Jun 14, 2022 0.0180 0.0185 0.0168 0.0168 13,494,669 -0.00(-6.67%)
Jun 13, 2022 0.0200 0.0200 0.0173 0.0180 12,650,191 -0.00(-3.74%)
Jun 10, 2022 0.0170 0.0190 0.0166 0.0187 19,154,276 +0.00(+10.65%)
Jun 09, 2022 0.0175 0.0178 0.0158 0.0169 16,768,493 -0.00(-5.59%)
Jun 08, 2022 0.0182 0.0192 0.0166 0.0179 15,318,018 -0.00(-4.28%)
Jun 07, 2022 0.0190 0.0225 0.0164 0.0187 32,075,978 +0.00(+3.31%)
Jun 06, 2022 0.0166 0.0200 0.0090 0.0181 147,813,872 -0.02(-50.55%)
Jun 03, 2022 0.0388 0.0392 0.0361 0.0366 8,664,476 -0.00(-6.63%)
Jun 02, 2022 0.0407 0.0417 0.0381 0.0392 16,676,973 -0.00(-3.92%)
Jun 01, 2022 0.0405 0.0419 0.0381 0.0408 13,666,225 -0.00(-2.39%)
May 31, 2022 0.0360 0.0418 0.0360 0.0418 14,142,131 +0.01(+16.11%)
May 27, 2022 0.0365 0.0397 0.0352 0.0360 14,421,188 +0.00(+3.15%)
May 26, 2022 0.0321 0.0355 0.0321 0.0349 7,004,071 +0.00(+9.40%)
May 25, 2022 0.0348 0.0355 0.0291 0.0319 16,313,737 -0.00(-8.60%)
May 24, 2022 0.0390 0.0397 0.0289 0.0349 24,897,064 -0.00(-4.64%)
May 23, 2022 0.0363 0.0430 0.0352 0.0366 35,958,528 -0.00(-5.91%)
May 20, 2022 0.0352 0.0413 0.0347 0.0389 50,634,900 +0.00(+12.10%)
May 19, 2022 0.0307 0.0350 0.0307 0.0347 21,543,000 +0.00(+15.67%)
May 18, 2022 0.0281 0.0320 0.0279 0.0300 25,182,392 +0.00(+7.91%)
May 17, 2022 0.0255 0.0278 0.0255 0.0278 10,229,791 +0.00(+8.17%)
May 16, 2022 0.0253 0.0268 0.0250 0.0257 14,928,225 +0.00(+3.63%)
May 13, 2022 0.0257 0.0257 0.0237 0.0248 4,924,819 -0.00(-1.20%)
May 12, 2022 0.0257 0.0257 0.0237 0.0251 6,313,787 -0.00(-1.18%)
May 11, 2022 0.0259 0.0259 0.0230 0.0254 7,491,274 -0.00(-0.39%)
May 10, 2022 0.0245 0.0260 0.0245 0.0255 8,110,481 +0.00(+4.08%)
May 09, 2022 0.0238 0.0253 0.0227 0.0245 17,473,292 +0.00(+3.81%)
May 06, 2022 0.0227 0.0248 0.0203 0.0236 21,624,516 +0.00(+5.83%)
May 05, 2022 0.0229 0.0230 0.0210 0.0223 12,087,802 -0.00(-2.19%)
May 04, 2022 0.0215 0.0229 0.0203 0.0228 6,967,407 +0.00(+7.55%)
May 03, 2022 0.0207 0.0219 0.0199 0.0212 7,061,028 +0.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.