Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qurate Retail Inc Series B (NQ: QRTEB )

4.160 +0.150 (+3.74%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.77 10.78 10.77 10.78 1,810 -0.15(-1.37%)
Apr 29, 2021 11.07 11.10 10.76 10.93 2,469 -0.18(-1.59%)
Apr 28, 2021 11.22 11.22 11.08 11.11 1,631 -0.04(-0.32%)
Apr 27, 2021 11.44 11.44 11.08 11.15 4,576 +0.23(+2.11%)
Apr 26, 2021 11.01 11.10 10.82 10.92 5,543 +0.15(+1.40%)
Apr 23, 2021 11.07 11.07 10.77 10.77 3,167 -0.20(-1.85%)
Apr 22, 2021 11.24 11.24 10.85 10.97 2,159 +0.36(+3.42%)
Apr 21, 2021 10.73 10.73 10.39 10.61 1,100 +0.06(+0.61%)
Apr 20, 2021 10.83 10.84 10.52 10.54 2,160 -0.48(-4.35%)
Apr 19, 2021 10.70 11.09 10.70 11.02 2,757 +0.07(+0.65%)
Apr 16, 2021 11.01 11.18 10.95 10.95 905 -0.31(-2.75%)
Apr 15, 2021 11.41 11.41 11.15 11.26 1,294 +0.13(+1.16%)
Apr 14, 2021 11.23 11.40 11.13 11.13 2,449 -0.09(-0.76%)
Apr 13, 2021 10.96 11.29 10.87 11.22 10,214 +0.35(+3.26%)
Apr 12, 2021 10.75 11.03 10.55 10.86 12,659 +0.14(+1.32%)
Apr 09, 2021 11.23 11.61 9.944 10.72 61,544 -0.37(-3.35%)
Apr 08, 2021 10.64 11.11 10.61 11.09 4,468 -0.05(-0.48%)
Apr 07, 2021 10.83 11.22 10.83 11.15 5,208 +0.19(+1.69%)
Apr 06, 2021 12.06 12.06 10.77 10.96 20,193 -0.50(-4.39%)
Apr 05, 2021 11.76 12.25 11.05 11.46 12,465 -0.29(-2.48%)
Apr 01, 2021 11.91 15.37 11.68 11.76 100,575 -0.27(-2.21%)
Mar 31, 2021 11.02 13.94 10.59 12.02 138,251 +1.31(+12.23%)
Mar 30, 2021 10.71 10.71 10.71 10.71 306 +0.02(+0.15%)
Mar 29, 2021 10.71 10.86 10.70 10.70 4,353 -0.09(-0.82%)
Mar 26, 2021 10.60 10.87 10.60 10.78 3,507 +0.49(+4.72%)
Mar 25, 2021 9.891 10.50 9.891 10.30 5,089 +0.12(+1.22%)
Mar 24, 2021 10.61 10.61 10.17 10.17 3,068 -0.74(-6.80%)
Mar 23, 2021 10.93 10.96 10.92 10.92 2,455 -0.21(-1.84%)
Mar 22, 2021 11.12 11.12 11.12 11.12 726 -0.33(-2.92%)
Mar 19, 2021 11.46 11.46 11.46 300 +0.00(+0.00%)
Mar 18, 2021 11.51 11.94 11.46 11.46 7,530 -0.12(-1.07%)
Mar 17, 2021 11.38 11.62 11.25 11.58 1,462 +0.27(+2.34%)
Mar 16, 2021 11.25 11.34 11.08 11.31 3,909 -0.00(-0.00%)
Mar 15, 2021 11.67 11.67 11.31 11.31 3,754 -0.09(-0.78%)
Mar 12, 2021 11.44 11.44 11.40 11.40 1,018 -0.23(-1.98%)
Mar 11, 2021 11.63 11.65 11.63 11.63 544 +0.17(+1.46%)
Mar 10, 2021 11.65 11.78 11.45 11.46 6,991 +0.12(+1.09%)
Mar 09, 2021 11.30 11.46 11.21 11.34 4,486 +0.35(+3.22%)
Mar 08, 2021 10.50 11.00 10.50 10.99 6,950 +1.06(+10.68%)
Mar 05, 2021 10.17 10.17 9.926 9.926 678 -0.37(-3.60%)
Mar 04, 2021 10.41 10.41 10.13 10.30 6,578 -0.42(-3.96%)
Mar 03, 2021 11.00 11.00 10.72 10.72 1,773 -0.28(-2.57%)
Mar 02, 2021 10.61 11.00 10.61 11.00 1,347 +0.55(+5.24%)
Mar 01, 2021 11.05 11.09 10.46 10.46 8,198 -0.54(-4.90%)
Feb 26, 2021 11.83 11.83 10.39 11.00 4,977 +0.28(+2.64%)
Feb 25, 2021 11.34 11.36 10.71 10.71 2,988 -0.40(-3.58%)
Feb 24, 2021 11.04 11.13 11.04 11.11 1,674 +0.14(+1.29%)
Feb 23, 2021 10.56 11.06 10.54 10.97 14,770 -0.58(-5.05%)
Feb 22, 2021 11.66 11.75 11.55 11.55 2,673 -0.11(-0.98%)
Feb 19, 2021 12.05 12.05 11.49 11.67 14,820 +0.33(+2.88%)
Feb 18, 2021 11.44 11.44 10.93 11.34 29,092 -0.27(-2.29%)
Feb 17, 2021 11.96 11.96 11.56 11.61 2,736 -0.37(-3.10%)
Feb 16, 2021 12.07 12.27 11.89 11.98 6,481 +0.28(+2.42%)
Feb 12, 2021 11.76 11.76 11.59 11.69 1,810 -0.04(-0.38%)
Feb 11, 2021 11.59 11.74 11.58 11.74 3,737 +0.12(+1.07%)
Feb 10, 2021 11.73 11.76 11.51 11.61 5,703 -0.05(-0.45%)
Feb 09, 2021 11.95 12.19 11.67 11.67 3,200 -0.11(-0.90%)
Feb 08, 2021 11.90 12.07 11.69 11.77 7,691 +0.12(+1.06%)
Feb 05, 2021 11.59 12.07 11.59 11.65 20,137 +0.52(+4.69%)
Feb 04, 2021 11.23 11.23 11.12 11.13 4,644 -0.10(-0.92%)
Feb 03, 2021 10.92 11.23 10.86 11.23 3,644 +0.41(+3.81%)
Feb 02, 2021 11.44 11.46 10.82 10.82 9,292 -0.41(-3.62%)
Feb 01, 2021 11.11 11.42 10.85 11.23 11,054 +0.11(+1.03%)
Jan 29, 2021 11.55 11.71 10.93 11.11 15,499 -0.23(-1.99%)
Jan 28, 2021 11.86 11.86 10.62 11.34 52,431 -0.48(-4.08%)
Jan 27, 2021 11.65 12.08 11.49 11.82 34,571 +0.33(+2.85%)
Jan 26, 2021 10.83 11.49 10.83 11.49 20,388 +0.76(+7.08%)
Jan 25, 2021 10.57 10.90 10.42 10.73 11,093 +0.34(+3.29%)
Jan 22, 2021 10.44 10.55 10.39 10.39 2,488 -0.01(-0.05%)
Jan 21, 2021 10.37 10.46 10.34 10.39 4,300 -0.06(-0.59%)
Jan 20, 2021 10.36 10.58 10.26 10.46 2,605 +0.11(+1.02%)
Jan 19, 2021 10.70 10.70 10.26 10.35 8,994 -0.04(-0.43%)
Jan 15, 2021 10.96 10.96 10.12 10.39 11,652 -0.55(-5.01%)
Jan 14, 2021 10.32 11.02 10.32 10.94 20,108 +0.85(+8.41%)
Jan 13, 2021 10.34 10.35 10.09 10.09 7,574 -0.33(-3.14%)
Jan 12, 2021 10.16 10.44 10.16 10.42 18,457 +0.44(+4.43%)
Jan 11, 2021 9.723 10.03 9.723 9.979 3,550 +0.14(+1.44%)
Jan 08, 2021 10.01 10.36 9.838 9.838 8,937 -0.20(-2.02%)
Jan 07, 2021 9.900 10.04 9.873 10.04 3,901 -0.06(-0.61%)
Jan 06, 2021 10.03 10.26 10.03 10.10 8,989 +0.20(+2.05%)
Jan 05, 2021 9.661 10.61 9.652 9.900 87,821 +0.65(+7.07%)
Jan 04, 2021 9.529 9.529 9.193 9.246 4,430 -0.35(-3.68%)
Dec 31, 2020 9.599 9.599 9.599 15,700 -0.32(-3.21%)
Dec 30, 2020 9.635 9.917 9.635 9.917 15,700 +0.38(+3.94%)
Dec 29, 2020 9.369 9.542 9.166 9.542 4,407 +0.03(+0.33%)
Dec 28, 2020 9.838 9.838 9.352 9.511 12,178 -0.14(-1.47%)
Dec 24, 2020 9.378 9.652 9.334 9.652 7,466 -0.07(-0.73%)
Dec 23, 2020 9.308 9.723 9.308 9.723 5,505 +0.44(+4.76%)
Dec 22, 2020 9.060 9.281 9.060 9.281 6,809 +0.22(+2.44%)
Dec 21, 2020 9.219 9.219 9.060 9.060 4,476 -0.29(-3.12%)
Dec 18, 2020 9.776 9.811 9.352 9.352 7,693 -0.30(-3.11%)
Dec 17, 2020 9.502 9.679 9.502 9.652 20,851 +0.26(+2.73%)
Dec 16, 2020 9.263 9.431 9.209 9.396 2,740 -0.03(-0.28%)
Dec 15, 2020 9.210 9.467 9.175 9.422 4,342 -0.07(-0.74%)
Dec 14, 2020 9.502 9.502 9.061 9.493 3,521 -0.10(-1.01%)
Dec 11, 2020 9.299 9.590 9.212 9.590 1,697 +0.39(+4.26%)
Dec 10, 2020 9.051 9.281 8.963 9.199 9,678 +0.24(+2.63%)
Dec 09, 2020 9.210 9.210 8.910 8.963 7,680 -0.19(-2.03%)
Dec 08, 2020 9.272 9.272 9.007 9.148 5,446 +0.05(+0.52%)
Dec 07, 2020 9.449 9.449 9.051 9.101 8,306 -0.25(-2.68%)
Dec 04, 2020 9.582 9.582 9.263 9.352 4,977 -0.27(-2.85%)
Dec 03, 2020 9.546 9.630 9.299 9.626 8,264 +0.27(+2.93%)
Dec 02, 2020 9.334 9.352 9.215 9.352 3,287 -0.12(-1.31%)
Dec 01, 2020 9.732 9.732 9.166 9.476 22,328 -0.04(-0.46%)
Nov 30, 2020 9.829 9.882 9.232 9.520 24,225 -0.29(-2.97%)
Nov 27, 2020 9.228 9.962 8.927 9.811 14,141 +0.87(+9.68%)
Nov 25, 2020 8.957 9.145 8.875 8.945 68,978 -0.04(-0.43%)
Nov 24, 2020 8.853 9.238 8.776 8.984 47,141 +0.21(+2.37%)
Nov 23, 2020 7.883 8.822 7.852 8.776 77,177 +1.15(+15.15%)
Nov 20, 2020 7.329 7.821 7.329 7.621 44,686 +0.85(+12.50%)
Nov 19, 2020 6.882 6.921 6.697 6.774 7,382 -0.11(-1.57%)
Nov 18, 2020 7.144 7.144 6.882 6.882 10,933 -0.28(-3.87%)
Nov 17, 2020 6.990 7.167 6.990 7.159 6,128 -0.11(-1.48%)
Nov 16, 2020 7.005 7.313 6.998 7.267 16,275 +0.32(+4.54%)
Nov 13, 2020 6.551 6.951 6.551 6.951 22,343 +0.31(+4.64%)
Nov 12, 2020 6.687 6.730 6.412 6.643 8,667 -0.03(-0.46%)
Nov 11, 2020 6.443 6.736 6.428 6.674 35,401 +0.42(+6.64%)
Nov 10, 2020 6.189 6.320 5.974 6.259 22,167 +0.38(+6.41%)
Nov 09, 2020 6.312 6.559 5.781 5.881 20,253 -0.41(-6.49%)
Nov 06, 2020 6.274 6.382 6.189 6.289 6,105 +0.02(+0.25%)
Nov 05, 2020 5.743 6.534 5.743 6.274 121,761 +0.77(+14.03%)
Nov 04, 2020 5.685 5.692 5.415 5.502 5,507 -0.12(-2.09%)
Nov 03, 2020 5.504 5.689 5.481 5.620 9,515 +0.23(+4.29%)
Nov 02, 2020 5.419 5.581 5.381 5.389 14,255 +0.12(+2.19%)
Oct 30, 2020 5.273 5.301 5.219 5.273 6,235 -0.10(-1.78%)
Oct 29, 2020 5.388 5.586 5.250 5.369 17,006 -0.08(-1.49%)
Oct 28, 2020 5.389 5.543 5.319 5.450 37,687 -0.16(-2.88%)
Oct 27, 2020 5.727 5.727 5.591 5.612 2,443 -0.08(-1.35%)
Oct 26, 2020 5.627 5.772 5.512 5.688 14,690 -0.07(-1.21%)
Oct 23, 2020 5.774 5.789 5.697 5.758 10,132 -0.01(-0.13%)
Oct 22, 2020 5.635 5.766 5.589 5.766 17,931 +0.05(+0.94%)
Oct 21, 2020 5.781 5.789 5.679 5.712 8,802 +0.04(+0.68%)
Oct 20, 2020 5.797 5.924 5.673 5.673 9,297 +0.05(+0.82%)
Oct 19, 2020 5.920 6.105 5.627 5.627 20,108 -0.28(-4.82%)
Oct 16, 2020 5.928 6.336 5.912 5.912 57,157 -0.08(-1.29%)
Oct 15, 2020 5.920 6.006 5.897 5.989 7,316 -0.02(-0.26%)
Oct 14, 2020 6.074 6.081 5.935 6.004 17,043 +0.01(+0.13%)
Oct 13, 2020 5.935 6.081 5.935 5.997 12,646 -0.05(-0.89%)
Oct 12, 2020 6.128 6.128 6.020 6.051 25,428 +0.11(+1.81%)
Oct 09, 2020 6.135 6.135 5.943 5.943 27,669 -0.18(-2.89%)
Oct 08, 2020 6.081 6.120 5.851 6.120 19,447 +0.15(+2.45%)
Oct 07, 2020 6.004 6.289 5.843 5.974 23,421 -0.13(-2.14%)
Oct 06, 2020 6.205 6.297 5.812 6.105 31,481 -0.08(-1.37%)
Oct 05, 2020 6.128 6.336 6.058 6.189 18,443 -0.10(-1.59%)
Oct 02, 2020 6.158 6.505 5.839 6.289 35,853 +0.06(+0.99%)
Oct 01, 2020 6.128 6.305 6.128 6.228 21,302 +0.08(+1.25%)
Sep 30, 2020 6.305 6.520 6.120 6.151 54,611 -0.21(-3.27%)
Sep 29, 2020 6.636 6.651 6.005 6.359 35,938 -0.42(-6.24%)
Sep 28, 2020 6.166 7.159 5.858 6.782 85,108 +0.63(+10.26%)
Sep 25, 2020 6.158 6.528 5.789 6.151 94,439 +0.06(+1.01%)
Sep 24, 2020 6.312 6.651 5.997 6.089 57,384 -0.24(-3.77%)
Sep 23, 2020 7.159 7.352 6.328 6.328 126,421 -1.12(-14.99%)
Sep 22, 2020 7.513 7.621 7.128 7.444 124,241 +0.05(+0.62%)
Sep 21, 2020 8.152 8.152 7.005 7.398 285,101 -1.36(-15.55%)
Sep 18, 2020 9.815 10.20 8.476 8.760 437,122 -0.84(-8.74%)
Sep 17, 2020 10.78 13.86 8.784 9.599 941,751 -3.03(-23.96%)
Sep 16, 2020 5.135 21.90 5.135 12.62 2,794,486 +7.73(+157.86%)
Sep 15, 2020 5.127 5.250 4.773 4.896 26,209 -2.44(-33.26%)
Sep 14, 2020 7.303 7.336 7.303 7.336 2,300 +0.40(+5.75%)
Sep 11, 2020 6.937 6.937 6.937 22 +0.00(+0.00%)
Sep 10, 2020 6.937 6.937 6.937 117 +0.00(+0.00%)
Sep 09, 2020 6.937 6.937 6.937 81 +0.00(+0.00%)
Sep 08, 2020 6.937 6.937 6.937 6.937 311 +0.00(+0.00%)
Sep 04, 2020 6.937 6.937 6.937 42 +0.00(+0.00%)
Sep 03, 2020 7.270 7.649 6.877 6.937 7,212 -0.03(-0.48%)
Sep 02, 2020 7.223 7.350 6.970 6.970 6,001 -0.37(-4.99%)
Sep 01, 2020 7.064 7.469 7.064 7.336 3,265 -0.21(-2.73%)
Aug 31, 2020 7.420 7.649 7.150 7.542 4,456 -0.03(-0.44%)
Aug 28, 2020 7.090 7.928 7.070 7.576 6,013 +0.23(+3.17%)
Aug 27, 2020 7.476 7.476 7.343 7.343 1,575 +0.09(+1.28%)
Aug 26, 2020 7.250 7.250 7.250 7.250 381 +0.03(+0.37%)
Aug 25, 2020 7.516 7.516 7.223 7.223 626 -0.08(-1.05%)
Aug 24, 2020 6.891 7.516 6.891 7.300 11,742 +0.50(+7.28%)
Aug 21, 2020 6.804 6.804 6.804 15 +0.00(+0.00%)
Aug 20, 2020 6.804 6.804 6.804 6.804 281 +0.17(+2.61%)
Aug 19, 2020 6.911 6.917 6.631 6.631 3,501 -0.31(-4.50%)
Aug 18, 2020 6.944 6.944 6.944 58 +0.00(+0.00%)
Aug 17, 2020 6.990 6.990 6.851 6.944 1,850 -0.15(-2.06%)
Aug 14, 2020 7.090 7.090 7.090 42 +0.00(+0.00%)
Aug 13, 2020 7.090 7.090 7.090 51 +0.00(+0.00%)
Aug 12, 2020 7.090 7.090 7.090 216 +0.00(+0.00%)
Aug 11, 2020 7.981 8.108 7.090 7.090 21,173 -0.57(-7.38%)
Aug 10, 2020 7.622 7.656 7.622 7.656 682 +0.08(+1.05%)
Aug 07, 2020 7.649 7.842 7.576 7.576 2,104 +0.30(+4.11%)
Aug 06, 2020 7.276 7.276 7.276 31 +0.00(+0.00%)
Aug 05, 2020 7.276 7.276 7.276 25 +0.00(+0.00%)
Aug 04, 2020 7.276 7.276 7.276 18 +0.00(+0.00%)
Aug 03, 2020 7.446 7.446 7.276 7.276 5,044 -0.12(-1.63%)
Jul 31, 2020 7.383 7.397 7.383 7.397 2,405 +0.52(+7.55%)
Jul 30, 2020 6.877 6.877 6.877 6.877 211 -0.04(-0.58%)
Jul 29, 2020 6.917 6.917 6.917 254 +0.00(+0.00%)
Jul 28, 2020 6.817 6.917 6.817 6.917 726 +0.43(+6.67%)
Jul 27, 2020 6.492 6.492 6.485 6.485 2,244 +0.19(+2.96%)
Jul 24, 2020 6.299 6.299 6.299 6.299 150 +0.13(+2.16%)
Jul 23, 2020 6.166 6.166 6.166 6.166 614 -0.12(-1.87%)
Jul 22, 2020 6.283 6.283 6.283 6.283 1,037 -0.41(-6.09%)
Jul 21, 2020 6.691 6.691 6.691 230 +0.00(+0.00%)
Jul 20, 2020 6.691 6.691 6.691 296 +0.00(+0.00%)
Jul 17, 2020 6.691 6.691 6.691 6.691 300 +0.20(+3.07%)
Jul 16, 2020 6.492 6.492 6.492 6.492 423 +0.08(+1.32%)
Jul 15, 2020 6.432 6.432 6.405 6.407 613 +0.14(+2.15%)
Jul 14, 2020 6.305 6.317 6.272 6.272 1,698 -0.14(-2.18%)
Jul 13, 2020 6.412 6.412 6.412 6.412 736 +0.00(+0.00%)
Jul 10, 2020 6.359 6.412 6.359 6.412 902 +0.24(+3.88%)
Jul 09, 2020 6.172 6.172 6.172 6.172 1,311 -0.23(-3.53%)
Jul 08, 2020 6.398 6.398 6.398 115 +0.00(+0.00%)
Jul 07, 2020 6.365 6.398 6.365 6.398 678 -0.21(-3.22%)
Jul 06, 2020 6.611 6.611 6.611 6.611 655 +0.09(+1.33%)
Jul 02, 2020 6.558 6.558 6.525 6.525 451 +0.26(+4.14%)
Jul 01, 2020 6.265 6.265 6.265 45 +0.00(+0.00%)
Jun 30, 2020 6.265 6.265 6.265 7 +0.00(+0.00%)
Jun 29, 2020 6.265 6.265 6.265 6.265 443 +0.20(+3.32%)
Jun 26, 2020 6.064 6.064 6.064 46 +0.00(+0.00%)
Jun 25, 2020 6.064 6.064 6.064 24 +0.00(+0.00%)
Jun 24, 2020 6.064 6.064 6.064 350 +0.00(+0.00%)
Jun 23, 2020 6.046 6.064 6.046 6.064 571 -0.03(-0.56%)
Jun 22, 2020 5.906 6.099 5.906 6.098 2,207 -0.17(-2.66%)
Jun 19, 2020 6.405 6.445 6.265 6.265 22,251 -0.01(-0.21%)
Jun 18, 2020 6.279 6.279 6.279 39 +0.00(+0.00%)
Jun 17, 2020 6.265 6.565 6.265 6.279 2,996 +0.13(+2.17%)
Jun 16, 2020 6.146 6.146 6.146 6.146 423 +0.09(+1.54%)
Jun 15, 2020 5.986 6.053 5.986 6.053 6,522 +0.43(+7.56%)
Jun 12, 2020 5.627 5.627 5.627 1 +0.00(+0.00%)
Jun 11, 2020 5.607 5.634 5.560 5.627 5,520 -0.31(-5.26%)
Jun 10, 2020 5.933 6.119 5.902 5.940 17,024 -0.43(-6.69%)
Jun 09, 2020 6.365 6.365 6.365 72 +0.00(+0.00%)
Jun 08, 2020 6.265 6.418 6.265 6.365 3,253 +0.13(+2.13%)
Jun 05, 2020 6.279 6.279 6.053 6.232 3,006 -0.03(-0.43%)
Jun 04, 2020 6.152 6.259 6.152 6.259 3,070 +0.44(+7.54%)
Jun 03, 2020 5.820 5.820 5.820 5.820 503 +0.00(+0.00%)
Jun 02, 2020 5.820 5.820 5.820 5.820 1,748 +0.11(+1.86%)
Jun 01, 2020 5.527 5.713 5.527 5.713 2,554 +0.17(+2.99%)
May 29, 2020 5.547 5.547 5.547 142 +0.00(+0.00%)
May 28, 2020 5.547 5.547 5.547 118 +0.00(+0.00%)
May 27, 2020 5.454 5.554 5.454 5.547 5,612 +0.19(+3.50%)
May 26, 2020 5.348 5.360 5.348 5.360 1,138 +0.25(+4.99%)
May 22, 2020 5.105 5.105 5.105 5.105 300 -0.10(-1.98%)
May 21, 2020 5.248 5.248 5.178 5.208 735 +0.01(+0.13%)
May 20, 2020 5.161 5.208 5.161 5.201 10,163 +0.26(+5.25%)
May 19, 2020 4.942 4.942 4.942 4.942 7,126 -0.18(-3.51%)
May 18, 2020 5.161 5.193 5.121 5.121 3,647 -0.07(-1.28%)
May 15, 2020 5.188 5.188 5.188 270 +0.00(+0.00%)
May 14, 2020 5.188 5.188 5.188 207 +0.00(+0.00%)
May 13, 2020 5.188 5.188 5.188 336 +0.00(+0.00%)
May 12, 2020 5.155 5.201 5.155 5.188 10,568 -0.13(-2.38%)
May 11, 2020 5.314 5.314 5.314 37 +0.00(+0.00%)
May 08, 2020 5.155 5.314 5.155 5.314 5,863 +0.27(+5.41%)
May 07, 2020 5.501 5.501 5.042 5.042 2,328 -0.13(-2.45%)
May 06, 2020 5.248 5.254 5.168 5.168 2,020 -0.35(-6.27%)
May 05, 2020 5.334 5.514 5.334 5.514 1,971 +0.27(+5.20%)
May 04, 2020 5.008 5.241 5.008 5.241 5,262 +0.07(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.