Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2550 UNCHANGED
Official Closing Price Updated: 11:26 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2400 0.2450 0.2300 0.2450 84,654 +0.01(+2.08%)
Apr 27, 2023 0.2450 0.2500 0.2400 0.2400 3,155 +0.01(+2.13%)
Apr 26, 2023 0.2350 0.2350 0.2350 0.2350 4,500 -0.02(-6.00%)
Apr 24, 2023 0.2500 0.2500 0 -0.01(-3.85%)
Apr 21, 2023 0.2600 0.2700 0.2600 0.2600 49,515 +0.00(+0.00%)
Apr 20, 2023 0.2500 0.2600 0.2500 0.2600 31,900 +0.02(+8.33%)
Apr 19, 2023 0.2300 0.2400 0.2300 0.2400 82,660 +0.01(+6.67%)
Apr 18, 2023 0.2100 0.2250 0.2100 0.2250 150,500 +0.02(+7.14%)
Apr 17, 2023 0.2000 0.2150 0.2000 0.2100 246,050 +0.01(+7.69%)
Apr 14, 2023 0.1950 0.1950 0.1950 0.1950 13,000 +0.00(+0.00%)
Apr 13, 2023 0.1900 0.1950 0.1900 0.1950 53,715 +0.02(+8.33%)
Apr 12, 2023 0.2000 0.2000 0.1800 0.1800 108,750 -0.01(-2.70%)
Apr 11, 2023 0.1850 0.1850 0.1850 0.1850 5,200 -0.01(-2.63%)
Apr 10, 2023 0.1900 0.1900 0.1900 0.1900 675 -0.01(-5.00%)
Apr 05, 2023 0.2000 0 +0.00(+0.00%)
Apr 04, 2023 0.1900 0.2000 0.1900 0.2000 82,510 +0.00(+0.00%)
Apr 03, 2023 0.2000 0.2000 0.1900 0.2000 8,500 +0.01(+2.56%)
Mar 31, 2023 0.2000 0.2000 0.1900 0.1950 52,500 +0.00(+0.00%)
Mar 30, 2023 0.2000 0.2100 0.1950 0.1950 107,837 -0.01(-2.50%)
Mar 29, 2023 0.1950 0.2050 0.1950 0.2000 24,500 -0.01(-4.76%)
Mar 28, 2023 0.1900 0.2100 0.1900 0.2100 32,045 +0.01(+5.00%)
Mar 27, 2023 0.1900 0.2100 0.1900 0.2000 71,000 +0.01(+5.26%)
Mar 24, 2023 0.1900 0.1900 0.1900 0.1900 89,900 +0.00(+0.00%)
Mar 23, 2023 0.2000 0.2000 0.1900 0.1900 150,000 -0.01(-5.00%)
Mar 22, 2023 0.2000 0.2000 0.1950 0.2000 65,820 -0.01(-4.76%)
Mar 21, 2023 0.1950 0.2100 0.1950 0.2100 96,500 +0.02(+10.53%)
Mar 20, 2023 0.2000 0.2000 0.1900 0.1900 324,949 -0.02(-9.52%)
Mar 17, 2023 0.2050 0.2100 0.2000 0.2100 12,600 +0.01(+5.00%)
Mar 16, 2023 0.2100 0.2100 0.2000 0.2000 24,000 +0.01(+2.56%)
Mar 15, 2023 0.2000 0.2100 0.1950 0.1950 182,915 +0.00(+0.00%)
Mar 14, 2023 0.2200 0.2200 0.1900 0.1950 234,202 -0.01(-4.88%)
Mar 13, 2023 0.2200 0.2450 0.1950 0.2050 356,856 -0.02(-6.82%)
Mar 10, 2023 0.2400 0.2400 0.2200 0.2200 140,285 -0.02(-8.33%)
Mar 09, 2023 0.2400 0.2400 0.2300 0.2400 7,692 +0.01(+2.13%)
Mar 08, 2023 0.2350 0.2400 0.2300 0.2350 26,500 -0.01(-2.08%)
Mar 07, 2023 0.2500 0.2500 0.2300 0.2400 16,500 +0.00(+0.00%)
Mar 06, 2023 0.2400 0.2500 0.2300 0.2400 11,720 -0.01(-2.04%)
Mar 03, 2023 0.2450 0.2500 0.2300 0.2450 63,025 +0.01(+2.08%)
Mar 02, 2023 0.2350 0.2400 0.2300 0.2400 20,000 +0.01(+4.35%)
Mar 01, 2023 0.2300 0.2300 0.2300 0.2300 8,080 +0.00(+0.00%)
Feb 28, 2023 0.2400 0.2400 0.2300 0.2300 11,112 +0.00(+0.00%)
Feb 27, 2023 0.2250 0.2500 0.2250 0.2300 71,500 -0.01(-4.17%)
Feb 24, 2023 0.2400 0.2450 0.2300 0.2400 19,390 -0.01(-4.00%)
Feb 23, 2023 0.2350 0.2500 0.2350 0.2500 18,800 +0.00(+0.00%)
Feb 22, 2023 0.2350 0.2500 0.2350 0.2500 19,500 +0.02(+8.70%)
Feb 21, 2023 0.2500 0.2550 0.2250 0.2300 83,075 -0.03(-11.54%)
Feb 17, 2023 0.2600 0 +0.02(+6.12%)
Feb 16, 2023 0.2050 0.2500 0.2050 0.2450 208,810 +0.04(+19.51%)
Feb 15, 2023 0.2200 0.2250 0.2050 0.2050 26,800 +0.00(+2.50%)
Feb 14, 2023 0.2250 0.2250 0.2000 0.2000 125,190 -0.01(-6.98%)
Feb 13, 2023 0.2200 0.2200 0.2000 0.2150 246,936 +0.01(+4.88%)
Feb 10, 2023 0.2150 0.2200 0.2000 0.2050 1,283,856 -0.01(-2.38%)
Feb 09, 2023 0.2850 0.2950 0.1900 0.2100 682,214 -0.08(-28.81%)
Feb 08, 2023 0.2900 0.2950 0.2900 0.2950 38,500 +0.00(+0.00%)
Feb 07, 2023 0.2800 0.2950 0.2800 0.2950 81,150 +0.01(+1.72%)
Feb 06, 2023 0.2750 0.2950 0.2750 0.2900 54,363 +0.01(+3.57%)
Feb 03, 2023 0.2800 0.2800 0.2800 0.2800 1,350 -0.01(-3.45%)
Feb 02, 2023 0.2750 0.2950 0.2750 0.2900 24,191 +0.01(+5.45%)
Feb 01, 2023 0.2900 0.2900 0.2750 0.2750 129,601 -0.02(-6.78%)
Jan 31, 2023 0.2950 0.2950 0.2850 0.2950 72,100 +0.00(+0.00%)
Jan 30, 2023 0.2950 0.3000 0.2950 0.2950 130,007 -0.01(-1.67%)
Jan 27, 2023 0.2950 0.3000 0.2950 0.3000 26,666 +0.01(+1.69%)
Jan 26, 2023 0.2850 0.2950 0.2800 0.2950 52,912 +0.00(+0.00%)
Jan 25, 2023 0.2900 0.2950 0.2850 0.2950 112,000 +0.01(+1.72%)
Jan 24, 2023 0.2900 0.2900 0.2900 0.2900 12,365 -0.01(-3.33%)
Jan 23, 2023 0.2950 0.3000 0.2900 0.3000 79,563 +0.01(+1.69%)
Jan 20, 2023 0.2900 0.2950 0.2900 0.2950 68,500 +0.01(+5.36%)
Jan 19, 2023 0.2850 0.2850 0.2800 0.2800 632,222 -0.00(-1.75%)
Jan 18, 2023 0.2850 0.2850 0.2850 0.2850 14,615 +0.00(+0.00%)
Jan 17, 2023 0.3000 0.3000 0.2850 0.2850 91,800 -0.01(-3.39%)
Jan 16, 2023 0.2950 0.2950 0.2950 0.2950 15,624 +0.00(+0.00%)
Jan 13, 2023 0.3000 0.3000 0.2900 0.2950 41,940 -0.01(-1.67%)
Jan 12, 2023 0.2950 0.3000 0.2900 0.3000 145,200 +0.00(+0.00%)
Jan 11, 2023 0.3450 0.3450 0.2950 0.3000 204,300 +0.01(+3.45%)
Jan 09, 2023 0.2900 0.2900 0 -0.01(-1.69%)
Jan 06, 2023 0.2750 0.2950 0.2750 0.2950 100,504 +0.01(+5.36%)
Jan 05, 2023 0.2750 0.2900 0.2750 0.2800 70,505 -0.00(-1.75%)
Jan 04, 2023 0.2800 0.2850 0.2800 0.2850 14,001 +0.00(+1.79%)
Jan 03, 2023 0.3000 0.3000 0.2800 0.2800 92,100 -0.01(-3.45%)
Dec 30, 2022 0.2900 0 +0.00(+0.00%)
Dec 29, 2022 0.2900 0.2900 0.2900 0.2900 5,301 +0.01(+1.75%)
Dec 28, 2022 0.2600 0.2850 0.2600 0.2850 92,755 -0.02(-5.00%)
Dec 23, 2022 0.3000 0 +0.01(+1.69%)
Dec 22, 2022 0.2900 0.3100 0.2850 0.2950 2,503 +0.00(+0.00%)
Dec 21, 2022 0.2950 0.2950 0.2950 0.2950 5,500 +0.00(+0.00%)
Dec 20, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.01(+3.51%)
Dec 19, 2022 0.3000 0.3000 0.2850 0.2850 10,610 -0.02(-5.00%)
Dec 16, 2022 0.3300 0.3300 0.3000 0.3000 64,100 -0.01(-3.23%)
Dec 15, 2022 0.3150 0.3150 0.2900 0.3100 65,118 +0.01(+3.33%)
Dec 14, 2022 0.2950 0.3000 0.2900 0.3000 95,151 +0.00(+0.00%)
Dec 13, 2022 0.3100 0.3100 0.3000 0.3000 16,500 -0.01(-1.64%)
Dec 12, 2022 0.3100 0.3150 0.3050 0.3050 61,001 -0.01(-1.61%)
Dec 09, 2022 0.3050 0.3150 0.3050 0.3100 18,500 +0.00(+0.00%)
Dec 08, 2022 0.3250 0.3250 0.3100 0.3100 12,819 +0.01(+1.64%)
Dec 07, 2022 0.3250 0.3250 0.3050 0.3050 24,000 -0.01(-3.17%)
Dec 06, 2022 0.3150 0.3150 0.3150 0.3150 1,171 +0.00(+0.00%)
Dec 05, 2022 0.3150 0.3150 0.3150 0.3150 2,501 +0.02(+6.78%)
Dec 02, 2022 0.2900 0.2950 0.2900 0.2950 5,010 +0.02(+7.27%)
Dec 01, 2022 0.3000 0.3100 0.2700 0.2750 348,319 -0.02(-6.78%)
Nov 30, 2022 0.3100 0.3100 0.2750 0.2950 313,450 -0.02(-6.35%)
Nov 29, 2022 0.3300 0.3300 0.3150 0.3150 164,130 -0.03(-7.35%)
Nov 28, 2022 0.3400 0.3750 0.3300 0.3400 98,606 +0.00(+0.00%)
Nov 25, 2022 0.3400 0.3400 0.3300 0.3400 5,788 +0.02(+6.25%)
Nov 24, 2022 0.3500 0.3500 0.3200 0.3200 71,500 -0.03(-8.57%)
Nov 23, 2022 0.3500 0.3550 0.3350 0.3500 106,466 -0.02(-5.41%)
Nov 22, 2022 0.3100 0.3700 0.3050 0.3700 340,305 +0.05(+15.62%)
Nov 21, 2022 0.3100 0.3200 0.2950 0.3200 57,848 +0.03(+10.34%)
Nov 18, 2022 0.2700 0.3000 0.2700 0.2900 41,000 +0.02(+7.41%)
Nov 17, 2022 0.3000 0.3150 0.2700 0.2700 564,413 -0.03(-11.48%)
Nov 16, 2022 0.3150 0.4100 0.2950 0.3050 964,611 +0.01(+1.67%)
Nov 15, 2022 0.2950 0.3400 0.2850 0.3000 296,285 +0.02(+5.26%)
Nov 14, 2022 0.2500 0.2900 0.2500 0.2850 78,780 +0.02(+7.55%)
Nov 11, 2022 0.2600 0.2700 0.2600 0.2650 49,020 -0.01(-3.64%)
Nov 10, 2022 0.2850 0.2850 0.2600 0.2750 85,910 -0.01(-1.79%)
Nov 09, 2022 0.2850 0.2950 0.2700 0.2800 68,290 +0.01(+3.70%)
Nov 08, 2022 0.2900 0.2900 0.2700 0.2700 154,989 -0.02(-6.90%)
Nov 07, 2022 0.2900 0.2900 0.2800 0.2900 84,185 +0.01(+3.57%)
Nov 04, 2022 0.2800 0.2850 0.2700 0.2800 144,684 +0.00(+0.00%)
Nov 03, 2022 0.2800 0.2850 0.2700 0.2800 70,610 +0.01(+1.82%)
Nov 02, 2022 0.2850 0.2850 0.2700 0.2750 39,500 +0.00(+0.00%)
Nov 01, 2022 0.2850 0.2850 0.2750 0.2750 7,800 -0.01(-1.79%)
Oct 31, 2022 0.2900 0.2950 0.2700 0.2800 615,027 -0.00(-1.75%)
Oct 28, 2022 0.3000 0.3100 0.2500 0.2850 582,572 -0.01(-1.72%)
Oct 27, 2022 0.3100 0.3150 0.2900 0.2900 85,497 +0.00(+0.00%)
Oct 26, 2022 0.3150 0.3200 0.2900 0.2900 56,161 -0.03(-7.94%)
Oct 25, 2022 0.3000 0.3200 0.2950 0.3150 172,975 +0.00(+0.00%)
Oct 24, 2022 0.3000 0.3300 0.2900 0.3150 731,117 +0.03(+10.53%)
Oct 21, 2022 0.2850 0.2900 0.2850 0.2850 52,081 +0.00(+1.79%)
Oct 20, 2022 0.2900 0.2900 0.2800 0.2800 62,000 -0.00(-1.75%)
Oct 19, 2022 0.2900 0.3000 0.2800 0.2850 90,100 -0.01(-1.72%)
Oct 18, 2022 0.2950 0.2950 0.2850 0.2900 20,530 +0.01(+1.75%)
Oct 17, 2022 0.2950 0.3000 0.2850 0.2850 17,321 -0.02(-6.56%)
Oct 14, 2022 0.2900 0.3050 0.2850 0.3050 174,300 +0.02(+5.17%)
Oct 13, 2022 0.2850 0.2900 0.2850 0.2900 22,560 +0.00(+0.00%)
Oct 12, 2022 0.2950 0.2950 0.2850 0.2900 35,750 -0.01(-1.69%)
Oct 11, 2022 0.2800 0.3050 0.2800 0.2950 46,490 +0.01(+3.51%)
Oct 07, 2022 0.2850 0 +0.00(+0.00%)
Oct 06, 2022 0.2950 0.3000 0.2700 0.2850 119,120 +0.00(+0.00%)
Oct 05, 2022 0.3100 0.3100 0.2850 0.2850 57,523 -0.02(-5.00%)
Oct 04, 2022 0.3100 0.3200 0.2950 0.3000 43,434 +0.00(+0.00%)
Oct 03, 2022 0.3100 0.3600 0.2850 0.3000 249,120 +0.01(+3.45%)
Sep 30, 2022 0.2950 0.3000 0.2850 0.2900 26,230 +0.00(+0.00%)
Sep 29, 2022 0.3100 0.3100 0.2800 0.2900 59,000 -0.02(-4.92%)
Sep 28, 2022 0.3050 0.3200 0.2900 0.3050 160,468 -0.01(-3.17%)
Sep 27, 2022 0.3200 0.3200 0.3150 0.3150 2,500 +0.00(+0.00%)
Sep 26, 2022 0.3150 0.3150 0.3150 0.3150 38,070 +0.00(+0.00%)
Sep 23, 2022 0.3000 0.3150 0.3000 0.3150 6,830 +0.02(+5.00%)
Sep 21, 2022 0.3000 0.3000 0 -0.01(-1.64%)
Sep 20, 2022 0.3150 0.3150 0.3050 0.3050 8,005 -0.02(-4.69%)
Sep 19, 2022 0.3150 0.3200 0.3150 0.3200 7,240 +0.00(+0.00%)
Sep 16, 2022 0.3000 0.3200 0.2900 0.3200 48,202 +0.02(+6.67%)
Sep 15, 2022 0.3000 0.3050 0.2950 0.3000 59,812 +0.00(+0.00%)
Sep 14, 2022 0.2950 0.3150 0.2900 0.3000 35,600 -0.02(-6.25%)
Sep 13, 2022 0.3200 0.3200 0.3000 0.3200 35,666 +0.02(+4.92%)
Sep 12, 2022 0.3200 0.3200 0.3000 0.3050 9,092 -0.02(-4.69%)
Sep 09, 2022 0.3350 0.3400 0.3200 0.3200 41,847 +0.00(+0.00%)
Sep 08, 2022 0.3350 0.3350 0.3200 0.3200 81,988 -0.02(-4.48%)
Sep 07, 2022 0.3400 0.3400 0.3200 0.3350 73,001 +0.01(+3.08%)
Sep 06, 2022 0.3250 0.3350 0.3050 0.3250 60,500 -0.02(-4.41%)
Sep 02, 2022 0.3400 0 +0.01(+1.49%)
Sep 01, 2022 0.3500 0.3500 0.2950 0.3350 35,505 -0.01(-1.47%)
Aug 31, 2022 0.3300 0.3400 0.3300 0.3400 123,944 +0.01(+3.03%)
Aug 30, 2022 0.3300 0.3350 0.3150 0.3300 47,250 +0.01(+3.13%)
Aug 29, 2022 0.2900 0.3250 0.2900 0.3200 83,437 +0.01(+1.59%)
Aug 26, 2022 0.3000 0.3150 0.3000 0.3150 10,590 +0.01(+3.28%)
Aug 25, 2022 0.2850 0.3050 0.2750 0.3050 25,702 +0.01(+3.39%)
Aug 24, 2022 0.3050 0.3150 0.2900 0.2950 178,100 -0.02(-6.35%)
Aug 23, 2022 0.3100 0.3150 0.3050 0.3150 26,000 +0.01(+3.28%)
Aug 22, 2022 0.3250 0.3250 0.3050 0.3050 32,119 +0.01(+1.67%)
Aug 19, 2022 0.3150 0.3500 0.3000 0.3000 76,663 -0.04(-10.45%)
Aug 18, 2022 0.3250 0.3350 0.2950 0.3350 275,199 +0.02(+4.69%)
Aug 17, 2022 0.3250 0.3350 0.3200 0.3200 78,000 -0.01(-1.54%)
Aug 16, 2022 0.3400 0.3500 0.3200 0.3250 35,694 -0.01(-1.52%)
Aug 15, 2022 0.3300 0.3450 0.3200 0.3300 79,575 -0.01(-2.94%)
Aug 12, 2022 0.3700 0.3700 0.3350 0.3400 59,604 +0.00(+0.00%)
Aug 11, 2022 0.3750 0.3750 0.3250 0.3400 71,250 +0.00(+0.00%)
Aug 10, 2022 0.3300 0.3650 0.3300 0.3400 56,600 +0.01(+3.03%)
Aug 09, 2022 0.3050 0.3500 0.3050 0.3300 56,767 +0.03(+8.20%)
Aug 08, 2022 0.2900 0.3050 0.2900 0.3050 35,700 +0.02(+5.17%)
Aug 05, 2022 0.2900 0.2900 0.2850 0.2900 6,500 -0.01(-1.69%)
Aug 04, 2022 0.2850 0.2950 0.2750 0.2950 48,521 +0.02(+9.26%)
Aug 03, 2022 0.3000 0.3000 0.2700 0.2700 77,695 +0.01(+3.85%)
Aug 02, 2022 0.2950 0.3000 0.2600 0.2600 159,515 -0.02(-5.45%)
Jul 29, 2022 0.2750 0 -0.02(-6.78%)
Jul 28, 2022 0.3100 0.3100 0.2900 0.2950 44,550 +0.01(+3.51%)
Jul 27, 2022 0.3300 0.3300 0.2850 0.2850 61,100 +0.02(+7.55%)
Jul 26, 2022 0.2550 0.3300 0.2500 0.2650 313,262 +0.02(+6.00%)
Jul 25, 2022 0.2400 0.2500 0.2400 0.2500 27,316 -0.01(-1.96%)
Jul 22, 2022 0.2500 0.2550 0.2500 0.2550 8,055 +0.02(+6.25%)
Jul 21, 2022 0.2450 0.2500 0.2400 0.2400 125,961 -0.01(-4.00%)
Jul 20, 2022 0.2350 0.2500 0.2350 0.2500 13,500 +0.01(+4.17%)
Jul 19, 2022 0.2650 0.2650 0.2400 0.2400 124,794 -0.01(-2.04%)
Jul 18, 2022 0.2500 0.2700 0.2400 0.2450 82,411 +0.01(+2.08%)
Jul 15, 2022 0.2650 0.2650 0.2400 0.2400 90,075 -0.01(-4.00%)
Jul 14, 2022 0.2600 0.2700 0.2500 0.2500 54,500 +0.00(+0.00%)
Jul 13, 2022 0.2650 0.2700 0.2500 0.2500 93,210 +0.01(+4.17%)
Jul 12, 2022 0.2550 0.2600 0.2400 0.2400 58,496 -0.01(-2.04%)
Jul 11, 2022 0.2750 0.2750 0.2450 0.2450 125,696 -0.02(-5.77%)
Jul 08, 2022 0.2400 0.2750 0.2400 0.2600 55,600 +0.03(+13.04%)
Jul 07, 2022 0.2500 0.2900 0.2300 0.2300 405,165 -0.01(-4.17%)
Jul 06, 2022 0.2400 0.2650 0.2300 0.2400 93,678 -0.03(-11.11%)
Jul 05, 2022 0.2550 0.2850 0.2500 0.2700 303,190 +0.04(+14.89%)
Jul 04, 2022 0.2350 0.2350 0.2350 0.2350 1,055 -0.01(-2.08%)
Jun 30, 2022 0.2400 0 -0.01(-2.04%)
Jun 28, 2022 0.2450 0.2450 0 -0.02(-5.77%)
Jun 27, 2022 0.2400 0.2600 0.2350 0.2600 11,000 +0.00(+0.00%)
Jun 24, 2022 0.2500 0.2600 0.2350 0.2600 157,963 +0.00(+0.00%)
Jun 23, 2022 0.2550 0.2600 0.2450 0.2600 98,800 +0.00(+0.00%)
Jun 22, 2022 0.2550 0.2600 0.2500 0.2600 73,400 -0.02(-5.45%)
Jun 21, 2022 0.2950 0.2950 0.2450 0.2750 23,310 +0.01(+1.85%)
Jun 20, 2022 0.2800 0.2800 0.2400 0.2700 31,182 -0.01(-1.82%)
Jun 17, 2022 0.2700 0.2750 0.2700 0.2750 24,050 +0.02(+5.77%)
Jun 16, 2022 0.2400 0.2600 0.2400 0.2600 201,710 +0.01(+1.96%)
Jun 15, 2022 0.2550 0.2600 0.2500 0.2550 208,446 -0.01(-1.92%)
Jun 14, 2022 0.2650 0.2750 0.2600 0.2600 50,500 -0.01(-3.70%)
Jun 13, 2022 0.2700 0.2700 0.2600 0.2700 71,000 -0.01(-3.57%)
Jun 10, 2022 0.2600 0.2800 0.2600 0.2800 33,715 +0.01(+3.70%)
Jun 09, 2022 0.2900 0.2900 0.2700 0.2700 119,961 -0.01(-1.82%)
Jun 08, 2022 0.2850 0.2900 0.2750 0.2750 34,600 -0.01(-5.17%)
Jun 07, 2022 0.2800 0.2900 0.2750 0.2900 59,400 +0.00(+0.00%)
Jun 06, 2022 0.2900 0.3000 0.2850 0.2900 25,002 +0.01(+1.75%)
Jun 03, 2022 0.2800 0.2850 0.2700 0.2850 64,671 -0.01(-1.72%)
Jun 02, 2022 0.2900 0.2900 0.2900 0.2900 85,000 +0.00(+0.00%)
Jun 01, 2022 0.2800 0.2900 0.2800 0.2900 112,000 +0.01(+1.75%)
May 31, 2022 0.3000 0.3000 0.2850 0.2850 107,600 -0.01(-1.72%)
May 30, 2022 0.2900 0.2900 0.2900 0.2900 20,000 -0.01(-1.69%)
May 27, 2022 0.2800 0.2950 0.2800 0.2950 11,975 +0.01(+3.51%)
May 26, 2022 0.2800 0.2900 0.2800 0.2850 28,556 -0.02(-5.00%)
May 25, 2022 0.2950 0.3000 0.2800 0.3000 44,237 +0.01(+1.69%)
May 24, 2022 0.2900 0.2950 0.2800 0.2950 81,000 +0.01(+1.72%)
May 20, 2022 0.2900 0 -0.01(-3.33%)
May 19, 2022 0.2950 0.3000 0.2900 0.3000 14,214 +0.00(+0.00%)
May 18, 2022 0.2850 0.3000 0.2700 0.3000 25,400 +0.01(+1.69%)
May 17, 2022 0.3000 0.3000 0.2800 0.2950 26,113 -0.01(-1.67%)
May 16, 2022 0.3050 0.3050 0.2900 0.3000 125,475 +0.00(+0.00%)
May 13, 2022 0.3100 0.3100 0.2950 0.3000 38,925 +0.01(+1.69%)
May 12, 2022 0.2800 0.3000 0.2650 0.2950 124,750 +0.01(+3.51%)
May 11, 2022 0.3050 0.3050 0.2850 0.2850 95,803 -0.02(-5.00%)
May 10, 2022 0.3200 0.3200 0.2850 0.3000 157,044 -0.02(-4.76%)
May 09, 2022 0.3300 0.3300 0.3000 0.3150 73,216 -0.01(-3.08%)
May 06, 2022 0.3350 0.3350 0.3050 0.3250 89,108 -0.02(-4.41%)
May 05, 2022 0.3250 0.3400 0.3250 0.3400 8,500 +0.01(+1.49%)
May 04, 2022 0.3400 0.3450 0.3250 0.3350 20,829 -0.01(-1.47%)
May 03, 2022 0.3350 0.3400 0.3300 0.3400 28,010 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.