Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.3200 +0.2900 (+966.67%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1200 0.1250 0.1150 0.1200 98,719 +0.00(+4.35%)
Apr 28, 2022 0.1150 0.1200 0.1150 0.1150 60,108 +0.01(+4.55%)
Apr 27, 2022 0.1000 0.1150 0.1000 0.1100 98,155 +0.01(+15.79%)
Apr 26, 2022 0.1350 0.1400 0.0950 0.0950 864,945 -0.05(-32.14%)
Apr 25, 2022 0.1300 0.1400 0.1300 0.1400 21,130 +0.01(+3.70%)
Apr 22, 2022 0.1400 0.1400 0.1350 0.1350 40,587 +0.01(+3.85%)
Apr 21, 2022 0.1500 0.1550 0.1300 0.1300 184,842 -0.03(-18.75%)
Apr 20, 2022 0.1550 0.1600 0.1550 0.1600 16,300 +0.01(+3.23%)
Apr 19, 2022 0.1550 0.1600 0.1500 0.1550 252,891 -0.01(-3.13%)
Apr 18, 2022 0.1550 0.1650 0.1550 0.1600 41,472 +0.01(+3.23%)
Apr 14, 2022 0.1550 0 -0.01(-3.13%)
Apr 13, 2022 0.1850 0.1850 0.1600 0.1600 65,717 +0.00(+0.00%)
Apr 12, 2022 0.1900 0.1900 0.1600 0.1600 27,051 -0.01(-5.88%)
Apr 11, 2022 0.1900 0.1900 0.1700 0.1700 73,640 -0.00(-2.86%)
Apr 08, 2022 0.1900 0.1950 0.1750 0.1750 32,686 -0.03(-12.50%)
Apr 07, 2022 0.2000 0.2000 0.1850 0.2000 47,411 +0.02(+8.11%)
Apr 06, 2022 0.2000 0.2000 0.1800 0.1850 32,050 +0.00(+0.00%)
Apr 05, 2022 0.1850 0.1850 0.1850 0.1850 1,706 -0.01(-5.13%)
Apr 04, 2022 0.2050 0.2100 0.1950 0.1950 71,560 -0.01(-4.88%)
Apr 01, 2022 0.1900 0.2300 0.1850 0.2050 302,032 +0.01(+5.13%)
Mar 31, 2022 0.1800 0.2000 0.1700 0.1950 125,810 +0.02(+8.33%)
Mar 30, 2022 0.1800 0.1800 0.1700 0.1800 4,617 +0.00(+0.00%)
Mar 29, 2022 0.1950 0.1950 0.1700 0.1800 30,870 -0.01(-5.26%)
Mar 28, 2022 0.1850 0.1900 0.1800 0.1900 12,840 +0.01(+2.70%)
Mar 25, 2022 0.1950 0.1950 0.1850 0.1850 28,812 +0.01(+8.82%)
Mar 24, 2022 0.2000 0.2000 0.1650 0.1700 250,150 -0.03(-15.00%)
Mar 23, 2022 0.2000 0.2150 0.1950 0.2000 50,520 -0.01(-4.76%)
Mar 22, 2022 0.2200 0.2200 0.1950 0.2100 169,407 -0.01(-2.33%)
Mar 21, 2022 0.1850 0.2200 0.1800 0.2150 159,112 +0.04(+26.47%)
Mar 18, 2022 0.1600 0.1700 0.1550 0.1700 321,950 +0.02(+13.33%)
Mar 17, 2022 0.1600 0.1600 0.1450 0.1500 75,698 -0.01(-3.23%)
Mar 16, 2022 0.1500 0.1550 0.1450 0.1550 59,610 +0.01(+6.90%)
Mar 15, 2022 0.1500 0.1500 0.1400 0.1450 123,200 +0.00(+3.57%)
Mar 14, 2022 0.1550 0.1550 0.1400 0.1400 35,806 -0.01(-6.67%)
Mar 11, 2022 0.1500 0.1550 0.1500 0.1500 55,508 +0.00(+0.00%)
Mar 10, 2022 0.1600 0.1600 0.1500 0.1500 36,578 -0.01(-6.25%)
Mar 09, 2022 0.1400 0.1600 0.1400 0.1600 209,447 +0.02(+18.52%)
Mar 08, 2022 0.1350 0.1350 0.1250 0.1350 70,580 +0.00(+0.00%)
Mar 07, 2022 0.1500 0.1500 0.1350 0.1350 191,463 -0.01(-6.90%)
Mar 04, 2022 0.1500 0.1500 0.1450 0.1450 94,551 -0.01(-6.45%)
Mar 03, 2022 0.1550 0.1600 0.1500 0.1550 200,886 +0.00(+0.00%)
Mar 02, 2022 0.1750 0.1750 0.1550 0.1550 290,606 -0.02(-8.82%)
Mar 01, 2022 0.1450 0.1700 0.1450 0.1700 190,968 +0.02(+9.68%)
Feb 28, 2022 0.1550 0.1600 0.1450 0.1550 83,508 -0.01(-3.13%)
Feb 25, 2022 0.1500 0.1600 0.1600 0.1600 78,900 +0.02(+10.34%)
Feb 24, 2022 0.1400 0.1450 0.1300 0.1450 406,384 -0.01(-3.33%)
Feb 23, 2022 0.1600 0.1600 0.1500 0.1500 72,778 -0.01(-6.25%)
Feb 22, 2022 0.1650 0.1650 0.1500 0.1600 197,287 +0.00(+0.00%)
Feb 18, 2022 0.1600 0 +0.01(+3.23%)
Feb 17, 2022 0.1700 0.1700 0.1550 0.1550 16,485 -0.01(-6.06%)
Feb 16, 2022 0.1600 0.1750 0.1600 0.1650 52,304 -0.01(-2.94%)
Feb 15, 2022 0.1700 0.1700 0.1650 0.1700 15,956 +0.00(+0.00%)
Feb 14, 2022 0.1700 0.1700 0.1650 0.1700 7,092 +0.01(+3.03%)
Feb 11, 2022 0.1650 0.1700 0.1600 0.1650 68,893 +0.01(+6.45%)
Feb 10, 2022 0.1750 0.1800 0.1550 0.1550 179,405 -0.02(-11.43%)
Feb 09, 2022 0.1850 0.1900 0.1750 0.1750 87,707 -0.01(-5.41%)
Feb 08, 2022 0.2000 0.2000 0.1750 0.1850 74,996 +0.01(+2.78%)
Feb 07, 2022 0.1850 0.2000 0.1800 0.1800 29,276 +0.00(+0.00%)
Feb 04, 2022 0.2050 0.2050 0.1750 0.1800 185,616 -0.02(-10.00%)
Feb 03, 2022 0.1800 0.2100 0.2000 163,341 +0.02(+11.11%)
Feb 02, 2022 0.2100 0.2100 0.1750 0.1800 238,502 -0.02(-12.20%)
Feb 01, 2022 0.2300 0.2750 0.2000 0.2050 437,208 -0.01(-2.38%)
Jan 31, 2022 0.1600 0.2100 0.1550 0.2100 762,628 +0.05(+31.25%)
Jan 28, 2022 0.1550 0.1600 0.1450 0.1600 163,350 +0.01(+6.67%)
Jan 27, 2022 0.1450 0.1550 0.1450 0.1500 51,202 -0.01(-3.23%)
Jan 26, 2022 0.1500 0.1550 0.1500 0.1550 39,186 +0.01(+6.90%)
Jan 25, 2022 0.1400 0.1500 0.1350 0.1450 52,281 +0.00(+3.57%)
Jan 24, 2022 0.1550 0.1550 0.1350 0.1400 514,824 +0.00(+0.00%)
Jan 21, 2022 0.1400 0.1500 0.1400 0.1400 383,919 -0.01(-6.67%)
Jan 20, 2022 0.1600 0.1650 0.1500 0.1500 456,093 -0.02(-9.09%)
Jan 19, 2022 0.1750 0.1750 0.1550 0.1650 349,446 -0.01(-5.71%)
Jan 18, 2022 0.1800 0.1800 0.1750 0.1750 87,264 -0.01(-5.41%)
Jan 17, 2022 0.1750 0.1850 0.1750 0.1850 58,117 +0.01(+2.78%)
Jan 14, 2022 0.1750 0.1800 0.1700 0.1800 143,915 +0.00(+0.00%)
Jan 13, 2022 0.1700 0.1800 0.1700 0.1800 42,422 +0.01(+2.86%)
Jan 12, 2022 0.1800 0.1800 0.1750 0.1750 212,610 -0.01(-2.78%)
Jan 11, 2022 0.1800 0.1800 0.1800 0.1800 100,920 +0.00(+0.00%)
Jan 10, 2022 0.1850 0.1850 0.1700 0.1800 150,061 -0.01(-2.70%)
Jan 07, 2022 0.1900 0.1900 0.1800 0.1850 178,028 -0.01(-2.63%)
Jan 06, 2022 0.1850 0.1900 0.1800 0.1900 168,892 +0.01(+5.56%)
Jan 05, 2022 0.2000 0.2000 0.1800 0.1800 483,956 -0.02(-10.00%)
Jan 04, 2022 0.2100 0.2200 0.2000 0.2000 256,917 +0.01(+2.56%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 30, 2021 0.2050 0.2100 0.1950 0.2000 158,128 +0.01(+2.56%)
Dec 29, 2021 0.2000 0.2050 0.1950 0.1950 236,800 -0.01(-7.14%)
Dec 24, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Dec 23, 2021 0.2100 0.2200 0.2000 0.2000 228,223 -0.01(-4.76%)
Dec 22, 2021 0.2100 0.2150 0.2000 0.2100 251,460 +0.00(+0.00%)
Dec 21, 2021 0.2200 0.2300 0.2100 0.2100 283,132 -0.01(-4.55%)
Dec 20, 2021 0.2300 0.2400 0.2200 0.2200 64,469 -0.01(-6.38%)
Dec 17, 2021 0.2050 0.2350 0.1950 0.2350 206,525 +0.03(+17.50%)
Dec 16, 2021 0.2200 0.2300 0.1950 0.2000 441,456 -0.01(-6.98%)
Dec 15, 2021 0.2100 0.2250 0.1900 0.2150 720,275 +0.01(+2.38%)
Dec 14, 2021 0.2250 0.2250 0.2050 0.2100 491,522 -0.02(-6.67%)
Dec 13, 2021 0.2500 0.2500 0.2200 0.2250 847,643 -0.02(-8.16%)
Dec 10, 2021 0.2600 0.2600 0.2450 0.2450 182,116 -0.02(-7.55%)
Dec 09, 2021 0.2750 0.2750 0.2650 0.2650 25,727 -0.01(-3.64%)
Dec 08, 2021 0.2800 0.2800 0.2600 0.2750 41,011 -0.01(-1.79%)
Dec 07, 2021 0.2600 0.2800 0.2550 0.2800 310,781 +0.03(+12.00%)
Dec 06, 2021 0.2350 0.2500 0.2250 0.2500 134,318 +0.02(+6.38%)
Dec 03, 2021 0.2400 0.2500 0.2300 0.2350 371,690 +0.00(+2.17%)
Dec 02, 2021 0.2400 0.2400 0.2250 0.2300 254,891 -0.00(-2.13%)
Dec 01, 2021 0.2500 0.2550 0.2350 0.2350 565,438 -0.02(-6.00%)
Nov 30, 2021 0.2800 0.2900 0.2400 0.2500 667,347 -0.04(-13.79%)
Nov 29, 2021 0.2950 0.3200 0.2850 0.2900 167,472 -0.01(-3.33%)
Nov 26, 2021 0.3200 0.3250 0.3000 0.3000 244,962 -0.02(-6.25%)
Nov 25, 2021 0.3250 0.3250 0.3200 0.3200 44,452 +0.00(+0.00%)
Nov 24, 2021 0.3400 0.3400 0.3150 0.3200 406,263 -0.02(-5.88%)
Nov 23, 2021 0.3600 0.3600 0.3350 0.3400 127,370 +0.01(+1.49%)
Nov 22, 2021 0.3850 0.3850 0.3350 0.3350 141,394 -0.01(-2.90%)
Nov 19, 2021 0.3550 0.3750 0.3400 0.3450 205,523 +0.01(+2.99%)
Nov 18, 2021 0.3750 0.3400 0.3350 0.3350 133,211 -0.04(-11.84%)
Nov 17, 2021 0.3900 0.3900 0.3650 0.3800 86,053 -0.01(-1.30%)
Nov 16, 2021 0.3900 0.3950 0.3750 0.3850 143,025 -0.01(-2.53%)
Nov 15, 2021 0.3450 0.4000 0.3300 0.3950 437,783 +0.04(+11.27%)
Nov 12, 2021 0.3600 0.3600 0.3400 0.3550 217,541 -0.01(-1.39%)
Nov 11, 2021 0.3500 0.3700 0.3400 0.3600 178,828 +0.01(+2.86%)
Nov 10, 2021 0.3650 0.3500 242,873 -0.02(-5.41%)
Nov 09, 2021 0.3700 0.3900 0.3650 0.3700 364,732 -0.01(-1.33%)
Nov 08, 2021 0.3900 0.4000 0.3750 0.3750 222,588 -0.02(-5.06%)
Nov 05, 2021 0.4050 0.4200 0.3900 0.3950 81,549 -0.01(-1.25%)
Nov 04, 2021 0.4050 0.4200 0.4000 0.4000 239,313 +0.00(+0.00%)
Nov 03, 2021 0.4150 0.4200 0.3950 0.4000 166,015 +0.00(+0.00%)
Nov 02, 2021 0.4450 0.4450 0.3850 0.4000 281,495 -0.05(-11.11%)
Nov 01, 2021 0.4050 0.4500 0.3950 0.4500 484,184 +0.05(+13.92%)
Oct 29, 2021 0.3950 0.4000 0.3800 0.3950 88,286 +0.01(+1.28%)
Oct 28, 2021 0.4000 0.4000 0.3800 0.3900 140,749 -0.01(-2.50%)
Oct 27, 2021 0.4300 0.4500 0.3900 0.4000 117,595 -0.02(-5.88%)
Oct 26, 2021 0.3900 0.4400 0.4250 208,053 +0.04(+11.84%)
Oct 25, 2021 0.4000 0.4100 0.3700 0.3800 96,259 -0.01(-2.56%)
Oct 22, 2021 0.3800 0.4200 0.3700 0.3900 607,365 +0.03(+6.85%)
Oct 21, 2021 0.3500 0.3900 0.3500 0.3650 178,688 -0.01(-1.35%)
Oct 20, 2021 0.3650 0.3800 0.3600 0.3700 92,582 +0.01(+2.78%)
Oct 19, 2021 0.3800 0.3950 0.3500 0.3600 271,926 -0.03(-7.69%)
Oct 18, 2021 0.4100 0.4100 0.3750 0.3900 359,725 -0.03(-7.14%)
Oct 15, 2021 0.4100 0.4350 0.4000 0.4200 161,888 +0.01(+1.20%)
Oct 14, 2021 0.4350 0.4350 0.4000 0.4150 59,290 -0.02(-3.49%)
Oct 13, 2021 0.4200 0.4400 0.4150 0.4300 154,892 +0.02(+3.61%)
Oct 12, 2021 0.4250 0.4450 0.4050 0.4150 44,987 +0.00(+0.00%)
Oct 08, 2021 0.4150 0.4150 0.4150 0 -0.02(-4.60%)
Oct 07, 2021 0.4100 0.4500 0.4000 0.4350 262,921 +0.04(+10.13%)
Oct 06, 2021 0.4100 0.4500 0.3900 0.3950 285,204 -0.02(-5.95%)
Oct 05, 2021 0.4350 0.4350 0.3750 0.4200 1,268,843 -0.02(-3.45%)
Oct 04, 2021 0.4800 0.4850 0.4300 0.4350 176,807 -0.04(-8.42%)
Oct 01, 2021 0.4600 0.4850 0.4550 0.4750 122,511 +0.01(+2.15%)
Sep 30, 2021 0.5100 0.5200 0.4550 0.4650 211,253 -0.02(-4.12%)
Sep 29, 2021 0.5200 0.5200 0.4800 0.4850 129,292 -0.02(-3.00%)
Sep 28, 2021 0.5200 0.5500 0.4900 0.5000 258,676 -0.01(-1.96%)
Sep 27, 2021 0.5400 0.5600 0.5100 0.5100 268,308 -0.05(-8.93%)
Sep 24, 2021 0.6000 0.6000 0.5300 0.5600 275,874 -0.03(-5.08%)
Sep 23, 2021 0.6000 0.6100 0.5700 0.5900 478,008 -0.01(-1.67%)
Sep 22, 2021 0.5700 0.6100 0.5300 0.6000 1,024,900 +0.05(+9.09%)
Sep 21, 2021 0.5000 0.5700 0.4900 0.5500 1,333,718 +0.08(+17.02%)
Sep 20, 2021 0.5000 0.5000 0.4700 0.4700 149,527 -0.04(-7.84%)
Sep 17, 2021 0.4650 0.5300 0.4450 0.5100 458,552 +0.05(+10.87%)
Sep 16, 2021 0.4300 0.4750 0.4100 0.4600 664,630 +0.05(+13.58%)
Sep 15, 2021 0.4350 0.4350 0.3900 0.4050 408,783 -0.02(-4.71%)
Sep 14, 2021 0.4900 0.4900 0.4150 0.4250 794,691 -0.07(-13.27%)
Sep 13, 2021 0.5000 0.5400 0.4900 0.4900 612,717 -0.01(-2.00%)
Sep 10, 2021 0.5200 0.5200 0.4850 0.5000 566,888 -0.02(-3.85%)
Sep 09, 2021 0.4750 0.5500 0.4500 0.5200 886,156 +0.07(+15.56%)
Sep 08, 2021 0.4550 0.4650 0.4350 0.4500 160,937 -0.02(-4.26%)
Sep 07, 2021 0.4650 0.5100 0.4400 0.4700 918,436 +0.03(+6.82%)
Sep 03, 2021 0.4400 0.4400 0.4400 0 +0.06(+15.79%)
Sep 02, 2021 0.3800 0.3950 0.3650 0.3800 598,424 -0.01(-1.30%)
Sep 01, 2021 0.4000 0.4500 0.3750 0.3850 2,026,633 -0.02(-3.75%)
Aug 31, 2021 0.3200 0.4200 0.3150 0.4000 2,704,656 +0.10(+33.33%)
Aug 30, 2021 0.2600 0.3300 0.2450 0.3000 1,202,725 +0.07(+30.43%)
Aug 27, 2021 0.2550 0.2650 0.2250 0.2300 534,729 -0.02(-9.80%)
Aug 26, 2021 0.2800 0.2900 0.2450 0.2550 258,841 -0.02(-5.56%)
Aug 25, 2021 0.2250 0.2800 0.2250 0.2700 739,324 +0.04(+17.39%)
Aug 24, 2021 0.2350 0.2350 0.2200 0.2300 582,125 +0.00(+0.00%)
Aug 23, 2021 0.2300 0.2350 0.2250 0.2300 211,479 +0.00(+0.00%)
Aug 20, 2021 0.2300 0.2500 0.2250 0.2300 209,821 -0.00(-2.13%)
Aug 19, 2021 0.2550 0.2550 0.2350 0.2350 559,252 -0.02(-7.84%)
Aug 18, 2021 0.2800 0.2800 0.2450 0.2550 433,905 -0.02(-5.56%)
Aug 17, 2021 0.2850 0.2850 0.2650 0.2700 345,510 -0.01(-5.26%)
Aug 16, 2021 0.2800 0.3000 0.2800 0.2850 277,312 +0.00(+0.00%)
Aug 13, 2021 0.3050 0.3200 0.2850 0.2850 414,471 -0.02(-5.00%)
Aug 12, 2021 0.3050 0.3200 0.2900 0.3000 200,518 -0.01(-1.64%)
Aug 11, 2021 0.3400 0.3400 0.3000 0.3050 564,409 -0.02(-6.15%)
Aug 10, 2021 0.3100 0.3300 0.2800 0.3250 401,134 +0.03(+8.33%)
Aug 09, 2021 0.3200 0.3400 0.2950 0.3000 774,632 -0.03(-7.69%)
Aug 06, 2021 0.3400 0.3500 0.3200 0.3250 150,698 -0.01(-1.52%)
Aug 05, 2021 0.3550 0.3600 0.3300 0.3300 137,861 +0.01(+1.54%)
Aug 04, 2021 0.3550 0.3600 0.3250 0.3250 210,342 -0.02(-5.80%)
Aug 03, 2021 0.3400 0.3800 0.3400 0.3450 133,268 -0.01(-1.43%)
Jul 30, 2021 0.3500 0.3500 0.3500 0 -0.03(-6.67%)
Jul 29, 2021 0.4000 0.4200 0.3700 0.3750 70,064 -0.02(-3.85%)
Jul 28, 2021 0.3350 0.4300 0.3350 0.3900 391,720 +0.05(+14.71%)
Jul 27, 2021 0.3350 0.3550 0.3350 0.3400 66,888 -0.00(-1.45%)
Jul 26, 2021 0.3550 0.3550 0.3350 0.3450 33,576 +0.00(+0.00%)
Jul 23, 2021 0.3550 0.3600 0.3400 0.3450 161,116 -0.01(-2.82%)
Jul 22, 2021 0.3850 0.4000 0.3550 0.3550 71,335 -0.04(-10.13%)
Jul 21, 2021 0.3700 0.3950 0.3600 0.3950 174,133 +0.03(+6.76%)
Jul 20, 2021 0.3600 0.3800 0.3600 0.3700 150,318 +0.01(+2.78%)
Jul 19, 2021 0.4050 0.4300 0.3550 0.3600 248,308 -0.08(-18.18%)
Jul 16, 2021 0.3750 0.4500 0.3600 0.4400 215,057 +0.06(+15.79%)
Jul 15, 2021 0.3800 0.3950 0.3700 0.3800 62,204 +0.00(+0.00%)
Jul 14, 2021 0.3700 0.3950 0.3700 0.3800 109,590 +0.01(+1.33%)
Jul 13, 2021 0.3900 0.4000 0.3600 0.3750 145,646 -0.02(-3.85%)
Jul 12, 2021 0.4050 0.4300 0.3800 0.3900 377,675 -0.04(-9.30%)
Jul 09, 2021 0.4500 0.4500 0.4000 0.4300 276,415 -0.01(-1.15%)
Jul 08, 2021 0.4400 0.4500 0.4300 0.4350 94,114 -0.02(-3.33%)
Jul 07, 2021 0.4800 0.4800 0.4400 0.4500 206,626 -0.01(-2.17%)
Jul 06, 2021 0.4750 0.4850 0.4500 0.4600 113,889 +0.01(+2.22%)
Jul 05, 2021 0.5000 0.5000 0.4450 0.4500 150,599 -0.02(-4.26%)
Jul 02, 2021 0.4750 0.4950 0.4700 0.4700 85,167 -0.01(-1.05%)
Jun 30, 2021 0.4750 0.4750 0.4750 0 +0.02(+4.40%)
Jun 29, 2021 0.4600 0.4950 0.4450 0.4550 199,811 -0.02(-4.21%)
Jun 28, 2021 0.5000 0.5000 0.4650 0.4750 88,919 -0.01(-1.04%)
Jun 25, 2021 0.5000 0.5000 0.4750 0.4800 44,778 +0.00(+0.00%)
Jun 24, 2021 0.5000 0.5000 0.4750 0.4800 63,477 +0.01(+1.05%)
Jun 23, 2021 0.4700 0.5000 0.4600 0.4750 109,819 +0.01(+1.06%)
Jun 22, 2021 0.4850 0.5000 0.4700 0.4700 120,591 -0.02(-3.09%)
Jun 21, 2021 0.5000 0.5100 0.4850 0.4850 72,867 -0.02(-3.00%)
Jun 18, 2021 0.5000 0.5100 0.4900 0.5000 93,505 +0.01(+1.01%)
Jun 17, 2021 0.4750 0.5400 0.4750 0.4950 99,636 -0.02(-2.94%)
Jun 16, 2021 0.5200 0.5400 0.4850 0.5100 176,628 -0.01(-1.92%)
Jun 15, 2021 0.5500 0.5500 0.5200 0.5200 186,372 -0.02(-3.70%)
Jun 14, 2021 0.5300 0.5400 0.5100 0.5400 248,943 +0.01(+1.89%)
Jun 11, 2021 0.5200 0.5400 0.5100 0.5300 122,229 +0.03(+6.00%)
Jun 10, 2021 0.5300 0.5300 0.5000 0.5000 63,012 +0.00(+0.00%)
Jun 09, 2021 0.4900 0.5200 0.4900 0.5000 70,987 -0.01(-1.96%)
Jun 08, 2021 0.5200 0.5300 0.5000 0.5100 117,497 +0.00(+0.00%)
Jun 07, 2021 0.5300 0.5300 0.5000 0.5100 89,605 +0.00(+0.00%)
Jun 04, 2021 0.5200 0.5500 0.5100 0.5100 130,707 -0.02(-3.77%)
Jun 03, 2021 54.00 0.5400 0.5200 0.5300 19,277,500 +0.03(+6.00%)
Jun 02, 2021 0.5500 0.5700 0.4950 0.5000 557,760 -0.03(-5.66%)
Jun 01, 2021 0.5700 0.5900 0.5200 0.5300 274,213 -0.05(-8.62%)
May 31, 2021 0.5700 0.5800 0.5300 0.5800 219,827 +0.01(+1.75%)
May 28, 2021 0.5800 0.5900 0.5500 0.5700 161,454 -0.02(-3.39%)
May 27, 2021 0.5700 0.5900 0.5500 0.5900 201,064 +0.01(+1.72%)
May 26, 2021 0.5800 0.5900 0.5500 0.5800 471,073 +0.01(+1.75%)
May 25, 2021 0.5700 0.5900 0.5600 0.5700 155,800 +0.01(+1.79%)
May 21, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
May 20, 2021 0.5300 0.5700 0.5300 0.5600 203,064 +0.05(+9.80%)
May 19, 2021 0.5300 0.5300 0.5100 0.5100 99,309 -0.02(-3.77%)
May 18, 2021 0.5500 0.5500 0.5100 0.5300 576,272 +0.03(+6.00%)
May 17, 2021 0.4700 0.5100 0.4650 0.5000 643,421 +0.03(+6.38%)
May 14, 2021 0.4900 0.4950 0.4400 0.4700 715,723 -0.01(-1.05%)
May 13, 2021 0.5100 0.5200 0.4750 0.4750 165,865 -0.02(-4.04%)
May 12, 2021 0.5400 0.5400 0.4900 0.4950 254,380 -0.03(-4.81%)
May 11, 2021 0.5300 0.5400 0.5100 0.5200 260,215 +0.01(+1.96%)
May 10, 2021 0.5500 0.5700 0.5100 0.5100 520,765 -0.03(-5.56%)
May 07, 2021 0.5400 0.5400 0.5000 0.5400 292,173 +0.01(+1.89%)
May 06, 2021 0.5400 0.5500 0.4850 0.5300 708,264 +0.01(+1.92%)
May 05, 2021 0.5500 0.5700 0.5200 0.5200 536,825 -0.04(-7.14%)
May 04, 2021 0.5800 0.5900 0.5500 0.5600 313,829 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.