Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Swiss Market Index
(IX:
SSMI
)
11,934.07
-124.23 (-1.03%)
Daily Price
Updated: 5:31 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
12134
12220
12118
12129
0
+0.00(+0.00%)
Apr 28, 2022
12134
12220
12118
12129
0
+77.30(+0.64%)
Apr 27, 2022
11925
12083
11815
12052
0
+118.20(+0.99%)
Apr 26, 2022
12160
12174
11933
11933
0
-151.70(-1.26%)
Apr 25, 2022
12046
12170
12030
12085
0
-173.30(-1.41%)
Apr 22, 2022
12214
12317
12204
12258
0
+0.00(+0.00%)
Apr 21, 2022
12214
12317
12204
12258
0
-51.90(-0.42%)
Apr 20, 2022
12288
12341
12285
12310
0
+28.80(+0.23%)
Apr 19, 2022
12364
12384
12212
12281
0
-193.70(-1.55%)
Apr 14, 2022
12384
12497
12376
12475
0
+0.00(+0.00%)
Apr 13, 2022
12384
12497
12376
12475
0
+96.20(+0.78%)
Apr 12, 2022
12403
12434
12337
12379
0
-149.70(-1.19%)
Apr 11, 2022
12515
12570
12463
12529
0
+20.90(+0.17%)
Apr 08, 2022
12489
12508
12422
12508
0
+0.00(+0.00%)
Apr 07, 2022
12489
12508
12422
12508
0
+187.60(+1.52%)
Apr 06, 2022
12376
12396
12248
12320
0
-56.90(-0.46%)
Apr 05, 2022
12354
12381
12300
12377
0
+36.10(+0.29%)
Apr 04, 2022
12263
12341
12212
12341
0
+161.80(+1.33%)
Apr 01, 2022
12157
12213
12136
12179
0
+0.00(+0.00%)
Mar 31, 2022
12157
12213
12136
12179
0
-64.60(-0.53%)
Mar 30, 2022
12269
12328
12225
12244
0
-81.90(-0.66%)
Mar 29, 2022
12234
12389
12198
12326
0
+169.60(+1.40%)
Mar 28, 2022
12159
12265
12151
12156
0
+34.30(+0.28%)
Mar 25, 2022
12136
12169
12072
12122
0
+0.00(+0.00%)
Mar 24, 2022
12136
12169
12072
12122
0
+22.20(+0.18%)
Mar 23, 2022
12213
12244
12096
12100
0
-103.10(-0.84%)
Mar 22, 2022
12161
12232
12101
12203
0
+31.30(+0.26%)
Mar 21, 2022
12164
12202
12111
12171
0
-13.70(-0.11%)
Mar 18, 2022
12076
12185
11998
12185
0
+0.00(+0.00%)
Mar 17, 2022
12076
12185
11998
12185
0
+284.00(+2.39%)
Mar 16, 2022
11833
11980
11822
11901
0
+218.80(+1.87%)
Mar 15, 2022
11600
11703
11510
11682
0
+3.30(+0.03%)
Mar 14, 2022
11514
11697
11495
11679
0
+183.20(+1.59%)
Mar 11, 2022
11444
11674
11382
11496
0
+0.00(+0.00%)
Mar 10, 2022
11444
11674
11382
11496
0
+2.30(+0.02%)
Mar 09, 2022
11176
11493
11165
11493
0
+436.30(+3.95%)
Mar 08, 2022
11117
11371
10958
11057
0
-147.60(-1.32%)
Mar 07, 2022
11154
11300
10871
11205
0
-95.40(-0.84%)
Mar 04, 2022
11593
11610
11292
11300
0
+0.00(+0.00%)
Mar 03, 2022
11593
11610
11292
11300
0
-571.50(-4.81%)
Mar 02, 2022
11785
11907
11669
11872
0
+9.30(+0.08%)
Mar 01, 2022
11987
12022
11790
11862
0
-124.50(-1.04%)
Feb 28, 2022
11858
11990
11843
11987
0
-0.50(-0.00%)
Feb 25, 2022
11672
11996
11665
11987
0
+0.00(+0.00%)
Feb 24, 2022
11672
11996
11665
11987
0
+45.40(+0.38%)
Feb 23, 2022
11989
12125
11942
11942
0
-17.50(-0.15%)
Feb 22, 2022
11695
11980
11688
11959
0
+67.50(+0.57%)
Feb 21, 2022
12056
12095
11853
11892
0
-118.20(-0.98%)
Feb 18, 2022
12100
12158
11981
12010
0
+0.00(+0.00%)
Feb 17, 2022
12100
12158
11981
12010
0
-181.50(-1.49%)
Feb 16, 2022
12213
12269
12166
12192
0
+9.70(+0.08%)
Feb 15, 2022
12016
12211
12016
12182
0
+155.50(+1.29%)
Feb 14, 2022
12050
12088
11924
12026
0
-205.60(-1.68%)
Feb 11, 2022
12221
12292
12186
12232
0
+0.00(+0.00%)
Feb 10, 2022
12221
12292
12186
12232
0
-135.80(-1.10%)
Feb 09, 2022
12260
12423
12260
12368
0
+212.10(+1.74%)
Feb 08, 2022
12218
12257
12132
12156
0
-38.10(-0.31%)
Feb 07, 2022
12193
12214
12110
12194
0
+53.60(+0.44%)
Feb 04, 2022
12290
12306
12122
12140
0
+0.00(+0.00%)
Feb 03, 2022
12290
12306
12122
12140
0
-220.20(-1.78%)
Feb 02, 2022
12338
12414
12325
12360
0
+0.60(+0.00%)
Feb 01, 2022
12338
12409
12305
12360
0
+133.10(+1.09%)
Jan 31, 2022
12202
12292
12176
12227
0
+122.30(+1.01%)
Jan 28, 2022
12155
12167
11959
12104
0
+0.00(+0.00%)
Jan 27, 2022
12155
12167
11959
12104
0
+6.10(+0.05%)
Jan 26, 2022
12053
12161
12042
12098
0
+152.60(+1.28%)
Jan 25, 2022
11914
11996
11868
11946
0
+64.40(+0.54%)
Jan 24, 2022
12293
12304
11878
11881
0
-474.20(-3.84%)
Jan 21, 2022
12433
12467
12304
12356
0
+0.00(+0.00%)
Jan 20, 2022
12433
12467
12304
12356
0
-170.20(-1.36%)
Jan 19, 2022
12465
12570
12448
12526
0
-3.90(-0.03%)
Jan 18, 2022
12556
12562
12484
12530
0
-103.60(-0.82%)
Jan 17, 2022
12561
12658
12547
12633
0
+107.60(+0.86%)
Jan 14, 2022
12512
12596
12507
12526
0
+0.00(+0.00%)
Jan 13, 2022
12512
12596
12507
12526
0
-144.90(-1.14%)
Jan 12, 2022
12738
12741
12629
12670
0
-39.20(-0.31%)
Jan 11, 2022
12741
12773
12691
12710
0
+112.40(+0.89%)
Jan 10, 2022
12803
12811
12561
12597
0
-200.60(-1.57%)
Jan 07, 2022
12754
12821
12716
12798
0
+0.00(+0.00%)
Jan 06, 2022
12754
12821
12716
12798
0
-108.50(-0.84%)
Jan 05, 2022
12868
12906
12826
12906
0
+5.40(+0.04%)
Jan 04, 2022
12978
12980
12884
12901
0
-38.20(-0.30%)
Jan 03, 2022
12934
12997
12906
12939
0
+63.50(+0.49%)
Dec 30, 2021
12926
12980
12876
12876
0
+0.00(+0.00%)
Dec 29, 2021
12876
0
-94.80(-0.73%)
Dec 28, 2021
12888
12977
12886
12970
0
+103.60(+0.81%)
Dec 27, 2021
12743
12893
12742
12867
0
+81.60(+0.64%)
Dec 23, 2021
12717
12788
12696
12785
0
+0.00(+0.00%)
Dec 22, 2021
12717
12788
12696
12785
0
+102.80(+0.81%)
Dec 21, 2021
12676
12707
12624
12682
0
+92.60(+0.74%)
Dec 20, 2021
12548
12623
12468
12590
0
-125.60(-0.99%)
Dec 17, 2021
12788
12788
12652
12716
0
+0.00(+0.00%)
Dec 16, 2021
12788
12788
12652
12716
0
+184.50(+1.47%)
Dec 15, 2021
12436
12534
12432
12531
0
+119.40(+0.96%)
Dec 14, 2021
12608
12620
12412
12412
0
-139.70(-1.11%)
Dec 13, 2021
12608
12637
12551
12551
0
-56.40(-0.45%)
Dec 10, 2021
12572
12637
12521
12608
0
+0.00(+0.00%)
Dec 09, 2021
12572
12637
12521
12608
0
+10.30(+0.08%)
Dec 08, 2021
12580
12688
12574
12597
0
+83.80(+0.67%)
Dec 07, 2021
12458
12532
12436
12514
0
+138.30(+1.12%)
Dec 06, 2021
12276
12408
12231
12375
0
+199.50(+1.64%)
Dec 03, 2021
12234
12296
12146
12176
0
+0.00(+0.00%)
Dec 02, 2021
12234
12296
12146
12176
0
-90.70(-0.74%)
Dec 01, 2021
12208
12293
12139
12266
0
+106.80(+0.88%)
Nov 30, 2021
12145
12235
12072
12160
0
-61.00(-0.50%)
Nov 29, 2021
12223
12286
12194
12221
0
+21.50(+0.18%)
Nov 26, 2021
12161
12305
12158
12199
0
+0.00(+0.00%)
Nov 25, 2021
12161
12305
12158
12199
0
-196.50(-1.59%)
Nov 24, 2021
12397
12425
12337
12396
0
+29.00(+0.23%)
Nov 23, 2021
12459
12459
12337
12367
0
-144.10(-1.15%)
Nov 22, 2021
12535
12572
12491
12511
0
-34.20(-0.27%)
Nov 19, 2021
12577
12623
12543
12545
0
+0.00(+0.00%)
Nov 18, 2021
12577
12623
12543
12545
0
-55.20(-0.44%)
Nov 17, 2021
12556
12606
12534
12600
0
+42.90(+0.34%)
Nov 16, 2021
12505
12574
12482
12557
0
+40.20(+0.32%)
Nov 15, 2021
12493
12544
12486
12517
0
+1.10(+0.01%)
Nov 12, 2021
12419
12516
12419
12516
0
+0.00(+0.00%)
Nov 11, 2021
12419
12516
12419
12516
0
+114.60(+0.92%)
Nov 10, 2021
12372
12428
12361
12401
0
+33.90(+0.27%)
Nov 09, 2021
12325
12410
12315
12368
0
+14.20(+0.11%)
Nov 08, 2021
12350
12392
12328
12353
0
+31.50(+0.26%)
Nov 05, 2021
12386
12470
12321
12322
0
+0.00(+0.00%)
Nov 04, 2021
12386
12470
12321
12322
0
-61.50(-0.50%)
Nov 03, 2021
12312
12383
12277
12383
0
+62.30(+0.51%)
Nov 02, 2021
12208
12321
12192
12321
0
+104.70(+0.86%)
Nov 01, 2021
12175
12216
12134
12216
0
+108.10(+0.89%)
Oct 29, 2021
12098
12109
12042
12108
0
+0.00(+0.00%)
Oct 28, 2021
12098
12109
12042
12108
0
+20.70(+0.17%)
Oct 27, 2021
12135
12141
12076
12088
0
-59.00(-0.49%)
Oct 26, 2021
12125
12146
12085
12146
0
+83.30(+0.69%)
Oct 25, 2021
12051
12063
11993
12063
0
+7.00(+0.06%)
Oct 22, 2021
12036
12074
12021
12056
0
+0.00(+0.00%)
Oct 21, 2021
12036
12074
12021
12056
0
+43.00(+0.36%)
Oct 20, 2021
12002
12062
11995
12013
0
+70.50(+0.59%)
Oct 19, 2021
11972
11975
11863
11943
0
-25.40(-0.21%)
Oct 18, 2021
11950
11980
11916
11968
0
+6.80(+0.06%)
Oct 15, 2021
11910
11971
11877
11961
0
+0.00(+0.00%)
Oct 14, 2021
11910
11971
11877
11961
0
+146.70(+1.24%)
Oct 13, 2021
11711
11828
11678
11815
0
+57.80(+0.49%)
Oct 12, 2021
11665
11804
11645
11757
0
-14.80(-0.13%)
Oct 11, 2021
11744
11780
11699
11772
0
+6.60(+0.06%)
Oct 08, 2021
11751
11770
11690
11765
0
+0.00(+0.00%)
Oct 07, 2021
11751
11770
11690
11765
0
+195.60(+1.69%)
Oct 06, 2021
11530
11578
11382
11569
0
-17.60(-0.15%)
Oct 05, 2021
11554
11617
11550
11587
0
+4.70(+0.04%)
Oct 04, 2021
11537
11642
11536
11582
0
+6.90(+0.06%)
Oct 01, 2021
11491
11582
11451
11575
0
+0.00(+0.00%)
Sep 30, 2021
11491
11582
11451
11575
0
-52.90(-0.45%)
Sep 29, 2021
11593
11656
11571
11628
0
+142.70(+1.24%)
Sep 28, 2021
11652
11664
11466
11486
0
-205.60(-1.76%)
Sep 27, 2021
11880
11882
11691
11691
0
-126.00(-1.07%)
Sep 24, 2021
11908
11928
11806
11817
0
+0.00(+0.00%)
Sep 23, 2021
11908
11928
11806
11817
0
-20.40(-0.17%)
Sep 22, 2021
11856
11877
11798
11838
0
+48.40(+0.41%)
Sep 21, 2021
11794
11846
11765
11789
0
+22.80(+0.19%)
Sep 20, 2021
11787
11818
11643
11766
0
-169.10(-1.42%)
Sep 17, 2021
12117
12129
11930
11936
0
+0.00(+0.00%)
Sep 16, 2021
12117
12129
11930
11936
0
-49.30(-0.41%)
Sep 15, 2021
12092
12092
11978
11985
0
-112.50(-0.93%)
Sep 14, 2021
12077
12130
12053
12097
0
+22.50(+0.19%)
Sep 13, 2021
12089
12168
12075
12075
0
+14.20(+0.12%)
Sep 10, 2021
12128
12159
12050
12061
0
+0.00(+0.00%)
Sep 09, 2021
12128
12159
12050
12061
0
-154.50(-1.26%)
Sep 08, 2021
12251
12256
12156
12215
0
-129.30(-1.05%)
Sep 07, 2021
12420
12420
12323
12344
0
-85.80(-0.69%)
Sep 06, 2021
12383
12448
12379
12430
0
+78.40(+0.63%)
Sep 03, 2021
12432
12436
12296
12352
0
+0.00(+0.00%)
Sep 02, 2021
12432
12436
12296
12352
0
-81.00(-0.65%)
Sep 01, 2021
12472
12491
12416
12433
0
+21.70(+0.17%)
Aug 31, 2021
12457
12495
12398
12411
0
-25.50(-0.21%)
Aug 30, 2021
12420
12445
12404
12437
0
-2.40(-0.02%)
Aug 27, 2021
12390
12453
12382
12439
0
+0.00(+0.00%)
Aug 26, 2021
12390
12453
12382
12439
0
+74.40(+0.60%)
Aug 25, 2021
12436
12447
12326
12365
0
-72.10(-0.58%)
Aug 24, 2021
12506
12524
12409
12437
0
-40.20(-0.32%)
Aug 23, 2021
12484
12490
12424
12477
0
+61.20(+0.49%)
Aug 20, 2021
12410
12427
12327
12416
0
+0.00(+0.00%)
Aug 19, 2021
12410
12427
12327
12416
0
-129.60(-1.03%)
Aug 18, 2021
12458
12573
12457
12545
0
+67.90(+0.54%)
Aug 17, 2021
12412
12497
12393
12477
0
+58.30(+0.47%)
Aug 16, 2021
12432
12443
12376
12419
0
-45.30(-0.36%)
Aug 13, 2021
12452
12479
12442
12464
0
+0.00(+0.00%)
Aug 12, 2021
12452
12479
12442
12464
0
+76.50(+0.62%)
Aug 11, 2021
12385
12426
12362
12388
0
+26.20(+0.21%)
Aug 10, 2021
12306
12383
12305
12362
0
+50.90(+0.41%)
Aug 09, 2021
12212
12321
12212
12311
0
+134.50(+1.10%)
Aug 06, 2021
12198
12216
12150
12176
0
+0.00(+0.00%)
Aug 05, 2021
12198
12216
12150
12176
0
-2.40(-0.02%)
Aug 04, 2021
12202
12214
12170
12179
0
+15.50(+0.13%)
Aug 03, 2021
12170
12216
12140
12163
0
-7.80(-0.06%)
Aug 02, 2021
12165
12194
12124
12171
0
+54.20(+0.45%)
Jul 30, 2021
12006
12147
11999
12117
0
+0.00(+0.00%)
Jul 29, 2021
12006
12147
11999
12117
0
+43.60(+0.36%)
Jul 28, 2021
12056
12080
12033
12073
0
+52.10(+0.43%)
Jul 27, 2021
12003
12043
11941
12021
0
-28.50(-0.24%)
Jul 26, 2021
12099
12099
12028
12050
0
-81.20(-0.67%)
Jul 23, 2021
12033
12143
12016
12131
0
+0.00(+0.00%)
Jul 22, 2021
12033
12143
12016
12131
0
+109.20(+0.91%)
Jul 21, 2021
12020
12048
11983
12022
0
+75.90(+0.64%)
Jul 20, 2021
11929
11986
11900
11946
0
+83.60(+0.70%)
Jul 19, 2021
11957
11979
11799
11862
0
-164.40(-1.37%)
Jul 16, 2021
12022
12057
11970
12026
0
+0.00(+0.00%)
Jul 15, 2021
12022
12057
11970
12026
0
-16.80(-0.14%)
Jul 14, 2021
12039
12060
11986
12043
0
-27.70(-0.23%)
Jul 13, 2021
12061
12079
12020
12071
0
-10.60(-0.09%)
Jul 12, 2021
11980
12082
11960
12082
0
+91.80(+0.77%)
Jul 09, 2021
11950
12006
11936
11990
0
+0.00(+0.00%)
Jul 08, 2021
11950
12006
11936
11990
0
-95.70(-0.79%)
Jul 07, 2021
11990
12086
11990
12086
0
+120.30(+1.01%)
Jul 06, 2021
11960
12025
11934
11965
0
-2.40(-0.02%)
Jul 05, 2021
11967
11970
11901
11968
0
+2.80(+0.02%)
Jul 02, 2021
12024
12062
11940
11965
0
+0.00(+0.00%)
Jul 01, 2021
12024
12062
11940
11965
0
+22.10(+0.19%)
Jun 30, 2021
12023
12035
11932
11943
0
-85.80(-0.71%)
Jun 29, 2021
12016
12071
12012
12028
0
+19.30(+0.16%)
Jun 28, 2021
11998
12036
11987
12009
0
+9.50(+0.08%)
Jun 25, 2021
11974
12004
11970
12000
0
+0.00(+0.00%)
Jun 24, 2021
11974
12004
11970
12000
0
+101.10(+0.85%)
Jun 23, 2021
11965
11988
11899
11899
0
-83.90(-0.70%)
Jun 22, 2021
11983
11991
11913
11982
0
-13.10(-0.11%)
Jun 21, 2021
11882
11996
11874
11996
0
+54.40(+0.46%)
Jun 18, 2021
12023
12072
11931
11941
0
+0.00(+0.00%)
Jun 17, 2021
12023
12072
11931
11941
0
-40.80(-0.34%)
Jun 16, 2021
11935
11996
11923
11982
0
+60.00(+0.50%)
Jun 15, 2021
11902
11964
11892
11922
0
+55.60(+0.47%)
Jun 14, 2021
11871
11896
11838
11866
0
+25.10(+0.21%)
Jun 11, 2021
11799
11874
11783
11841
0
+0.00(+0.00%)
Jun 10, 2021
11799
11874
11783
11841
0
+53.20(+0.45%)
Jun 09, 2021
11640
11788
11630
11788
0
+131.20(+1.13%)
Jun 08, 2021
11664
11703
11647
11657
0
+26.20(+0.23%)
Jun 07, 2021
11536
11641
11531
11631
0
+60.00(+0.52%)
Jun 04, 2021
11515
11571
11505
11571
0
+0.00(+0.00%)
Jun 03, 2021
11515
11571
11505
11571
0
+100.40(+0.88%)
Jun 02, 2021
11456
11495
11456
11470
0
+35.40(+0.31%)
Jun 01, 2021
11415
11501
11390
11435
0
+71.40(+0.63%)
May 31, 2021
11400
11434
11364
11364
0
-62.70(-0.55%)
May 28, 2021
11345
11444
11327
11426
0
+0.00(+0.00%)
May 27, 2021
11345
11444
11327
11426
0
+77.50(+0.68%)
May 26, 2021
11325
11382
11310
11349
0
+43.00(+0.38%)
May 25, 2021
11262
11332
11259
11306
0
+80.10(+0.71%)
May 21, 2021
11206
11239
11139
11226
0
+0.00(+0.00%)
May 20, 2021
11206
11239
11139
11226
0
+180.40(+1.63%)
May 19, 2021
11061
11100
10994
11045
0
-96.60(-0.87%)
May 18, 2021
11178
11206
11116
11142
0
+6.40(+0.06%)
May 17, 2021
11133
11164
11084
11135
0
+14.60(+0.13%)
May 14, 2021
11102
11130
11067
11121
0
+0.00(+0.00%)
May 13, 2021
11102
11130
11067
11121
0
+86.90(+0.79%)
May 12, 2021
11014
11069
10982
11034
0
+0.00(+0.00%)
May 11, 2021
11014
11069
10982
11034
0
-89.80(-0.81%)
May 10, 2021
11158
11159
11087
11124
0
-49.90(-0.45%)
May 07, 2021
11141
11174
11106
11174
0
+0.00(+0.00%)
May 06, 2021
11141
11174
11106
11174
0
+64.70(+0.58%)
May 05, 2021
11028
11114
11015
11109
0
+138.00(+1.26%)
May 04, 2021
11123
11145
10960
10971
0
-148.10(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.