Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,374.00 -30.99 (-0.91%)
Streaming Delayed Price Updated: 10:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1998 2010 1983 1990 630 -3.53(-0.18%)
Apr 27, 2012 1985 2005 1985 1994 996 +8.95(+0.45%)
Apr 26, 2012 1955 1998 1954 1985 616 +31.01(+1.59%)
Apr 25, 2012 1927 1956 1901 1954 802 +51.76(+2.72%)
Apr 24, 2012 1892 1910 1886 1902 370 +14.36(+0.76%)
Apr 23, 2012 1852 1888 1844 1888 669 +12.58(+0.67%)
Apr 20, 2012 1882 1915 1870 1875 790 +25.04(+1.35%)
Apr 19, 2012 1902 1902 1847 1850 908 -53.48(-2.81%)
Apr 18, 2012 1917 1934 1892 1904 647 -17.27(-0.90%)
Apr 17, 2012 1897 1950 1890 1921 608 +31.00(+1.64%)
Apr 16, 2012 1844 1905 1843 1890 508 +47.03(+2.55%)
Apr 13, 2012 1870 1878 1829 1843 776 -29.98(-1.60%)
Apr 12, 2012 1866 1893 1826 1873 1,160 +17.37(+0.94%)
Apr 11, 2012 1842 1868 1835 1856 1,331 +26.93(+1.47%)
Apr 10, 2012 1862 1869 1829 1829 1,051 -27.35(-1.47%)
Apr 09, 2012 1876 1900 1855 1856 1,454 -56.98(-2.98%)
Apr 05, 2012 1895 1918 1878 1913 913 +12.98(+0.68%)
Apr 04, 2012 1915 1920 1899 1900 1,474 -27.00(-1.40%)
Apr 03, 2012 1956 1959 1915 1927 1,011 -22.50(-1.15%)
Apr 02, 2012 1951 1982 1941 1950 1,207 -1.50(-0.08%)
Mar 30, 2012 1975 1993 1950 1951 869 -10.00(-0.51%)
Mar 29, 2012 1996 1996 1961 1961 574 -40.26(-2.01%)
Mar 28, 2012 1996 2038 1996 2001 641 +0.26(+0.01%)
Mar 27, 2012 2014 2050 2000 2001 1,547 -18.00(-0.89%)
Mar 26, 2012 1990 2020 1968 2019 1,373 +49.00(+2.49%)
Mar 23, 2012 1946 1982 1946 1970 566 +28.00(+1.44%)
Mar 22, 2012 1964 2020 1929 1942 2,082 -41.88(-2.11%)
Mar 21, 2012 1961 2020 1961 1984 908 +28.15(+1.44%)
Mar 20, 2012 1944 1994 1940 1956 716 +0.73(+0.04%)
Mar 19, 2012 1944 1962 1918 1955 721 +11.00(+0.57%)
Mar 16, 2012 1939 1947 1925 1944 1,149 -2.00(-0.10%)
Mar 15, 2012 1930 1955 1906 1946 420 +17.00(+0.88%)
Mar 14, 2012 1949 1960 1929 1929 376 -15.00(-0.77%)
Mar 13, 2012 1915 1944 1898 1944 514 +52.99(+2.80%)
Mar 12, 2012 1900 1950 1886 1891 707 -16.99(-0.89%)
Mar 09, 2012 1905 1908 1885 1908 729 -1.00(-0.05%)
Mar 08, 2012 1855 1916 1855 1909 478 +9.00(+0.47%)
Mar 07, 2012 1867 1909 1863 1900 501 +48.00(+2.59%)
Mar 06, 2012 1879 1900 1852 1852 750 -57.90(-3.03%)
Mar 05, 2012 1869 1914 1842 1910 692 +49.68(+2.67%)
Mar 02, 2012 1894 1900 1860 1860 964 -44.78(-2.35%)
Mar 01, 2012 1918 1962 1905 1905 780 -8.12(-0.42%)
Feb 29, 2012 1980 1980 1905 1913 1,245 -70.88(-3.57%)
Feb 28, 2012 1963 1986 1947 1984 425 +24.69(+1.26%)
Feb 27, 2012 1966 1985 1945 1959 234 -11.69(-0.59%)
Feb 24, 2012 2002 2002 1965 1971 303 -30.23(-1.51%)
Feb 23, 2012 1980 2001 1960 2001 420 +31.23(+1.59%)
Feb 22, 2012 2004 2004 1970 1970 597 -46.00(-2.28%)
Feb 21, 2012 2023 2030 1990 2016 439 -13.56(-0.67%)
Feb 17, 2012 2025 2037 1985 2030 944 +31.56(+1.58%)
Feb 16, 2012 1980 2000 1970 1998 443 +23.00(+1.16%)
Feb 15, 2012 1975 1980 1959 1975 566 +11.00(+0.56%)
Feb 14, 2012 1978 1990 1947 1964 688 -37.00(-1.85%)
Feb 13, 2012 2015 2015 1965 2001 743 -8.06(-0.40%)
Feb 10, 2012 2046 2053 1981 2009 769 -45.94(-2.24%)
Feb 09, 2012 2079 2079 2055 2055 241 -17.47(-0.84%)
Feb 08, 2012 2060 2075 2052 2072 640 +8.16(+0.40%)
Feb 07, 2012 2084 2088 2046 2064 507 -13.71(-0.66%)
Feb 06, 2012 2052 2080 2042 2078 328 +17.79(+0.86%)
Feb 03, 2012 2026 2069 2012 2060 1,697 +61.33(+3.07%)
Feb 02, 2012 1960 2000 1960 1999 980 +38.90(+1.98%)
Feb 01, 2012 1967 1978 1940 1960 1,691 +18.48(+0.95%)
Jan 31, 2012 1951 1965 1915 1942 1,075 +0.52(+0.03%)
Jan 30, 2012 1954 1970 1925 1941 573 -25.67(-1.31%)
Jan 27, 2012 1926 1972 1915 1967 636 +31.67(+1.64%)
Jan 26, 2012 1939 1945 1912 1935 792 +1.00(+0.05%)
Jan 25, 2012 1898 1953 1895 1934 939 +29.00(+1.52%)
Jan 24, 2012 1906 1930 1900 1905 964 -5.00(-0.26%)
Jan 23, 2012 1889 1935 1883 1910 430 +20.00(+1.06%)
Jan 20, 2012 1916 1940 1871 1890 804 -16.45(-0.86%)
Jan 19, 2012 1927 1933 1901 1906 492 -0.77(-0.04%)
Jan 18, 2012 1900 1960 1900 1907 1,576 +7.22(+0.38%)
Jan 17, 2012 1849 1931 1805 1900 2,609 +46.30(+2.50%)
Jan 13, 2012 1850 1885 1835 1854 712 -8.25(-0.44%)
Jan 12, 2012 1893 1910 1851 1862 1,166 -34.05(-1.80%)
Jan 11, 2012 1917 1935 1881 1896 952 -24.00(-1.25%)
Jan 10, 2012 1949 1960 1910 1920 1,139 +1.00(+0.05%)
Jan 09, 2012 1918 1955 1895 1919 885 +7.79(+0.41%)
Jan 06, 2012 1974 1974 1898 1911 1,079 -68.79(-3.47%)
Jan 05, 2012 2010 2015 1965 1980 1,710 -42.00(-2.08%)
Jan 04, 2012 2117 2117 2000 2022 968 -14.00(-0.69%)
Dec 30, 2011 2065 2065 2023 2036 283 -28.95(-1.40%)
Dec 29, 2011 2018 2070 2015 2065 306 +52.95(+2.63%)
Dec 28, 2011 2066 2075 2005 2012 423 -75.84(-3.63%)
Dec 27, 2011 2090 2116 2000 2088 347 -26.16(-1.24%)
Dec 23, 2011 2090 2121 2080 2114 493 +71.44(+3.50%)
Dec 21, 2011 2071 2080 2025 2043 445 -46.44(-2.22%)
Dec 20, 2011 2022 2100 2012 2089 838 +113.99(+5.77%)
Dec 19, 2011 2078 2116 1965 1975 1,211 -94.99(-4.59%)
Dec 16, 2011 2030 2098 2030 2070 1,852 +74.06(+3.71%)
Dec 15, 2011 2058 2058 1980 1996 1,094 -47.76(-2.34%)
Dec 14, 2011 1931 2058 1925 2044 1,282 +98.39(+5.06%)
Dec 13, 2011 1932 2005 1932 1945 810 -17.53(-0.89%)
Dec 12, 2011 1998 1998 1936 1963 633 -62.16(-3.07%)
Dec 09, 2011 1910 2030 1910 2025 964 +119.75(+6.29%)
Dec 08, 2011 1944 1960 1900 1905 1,059 -43.87(-2.25%)
Dec 07, 2011 2060 2060 1944 1949 1,096 -70.84(-3.51%)
Dec 06, 2011 2051 2056 2000 2020 651 -28.44(-1.39%)
Dec 05, 2011 1985 2048 1973 2048 1,503 +84.44(+4.30%)
Dec 02, 2011 1977 1981 1950 1964 539 +13.96(+0.72%)
Dec 01, 2011 2025 2030 1940 1950 1,605 -59.71(-2.97%)
Nov 30, 2011 1850 2010 1845 2010 2,834 +174.71(+9.52%)
Nov 29, 2011 1892 1900 1826 1835 707 -61.00(-3.22%)
Nov 28, 2011 2000 2003 1878 1896 992 +20.75(+1.11%)
Nov 25, 2011 1854 1920 1854 1875 395 +16.99(+0.91%)
Nov 23, 2011 1912 1912 1834 1858 1,687 -59.74(-3.11%)
Nov 22, 2011 2000 2010 1918 1918 1,222 -76.37(-3.83%)
Nov 21, 2011 2079 2079 1990 1994 1,015 -117.63(-5.57%)
Nov 18, 2011 2140 2160 2070 2112 656 +62.30(+3.04%)
Nov 17, 2011 2062 2075 2020 2050 1,068 -12.34(-0.60%)
Nov 16, 2011 2133 2133 2060 2062 855 -84.80(-3.95%)
Nov 15, 2011 2135 2165 2085 2147 1,066 +10.84(+0.51%)
Nov 14, 2011 2165 2190 2130 2136 1,045 -38.00(-1.75%)
Nov 11, 2011 2069 2180 2069 2174 1,286 +127.00(+6.20%)
Nov 10, 2011 2020 2065 1990 2047 961 +49.95(+2.50%)
Nov 09, 2011 2075 2090 1980 1997 2,562 -137.95(-6.46%)
Nov 08, 2011 2101 2166 2083 2135 1,234 +46.00(+2.20%)
Nov 07, 2011 2100 2110 1975 2089 1,445 +29.00(+1.41%)
Nov 04, 2011 2154 2230 2060 2060 1,039 -146.00(-6.62%)
Nov 03, 2011 2188 2208 2120 2206 995 +41.00(+1.89%)
Nov 02, 2011 2105 2170 2100 2165 718 +100.00(+4.84%)
Nov 01, 2011 2170 2170 2060 2065 1,360 -133.00(-6.05%)
Oct 31, 2011 2200 2244 2169 2198 722 -19.00(-0.86%)
Oct 28, 2011 2275 2330 2202 2217 1,311 -90.00(-3.90%)
Oct 27, 2011 2124 2315 2120 2307 1,900 +237.00(+11.45%)
Oct 26, 2011 2080 2100 1995 2070 733 +19.00(+0.93%)
Oct 25, 2011 2128 2128 2051 2051 801 -90.00(-4.20%)
Oct 24, 2011 2098 2144 2090 2141 862 +42.00(+2.00%)
Oct 21, 2011 2070 2105 2050 2099 1,208 +64.00(+3.14%)
Oct 20, 2011 2075 2090 2000 2035 789 -28.00(-1.36%)
Oct 19, 2011 2100 2100 2010 2063 1,035 -12.00(-0.58%)
Oct 18, 2011 1884 2075 1880 2075 1,248 +195.00(+10.37%)
Oct 17, 2011 1980 1985 1880 1880 1,696 -120.00(-6.00%)
Oct 14, 2011 1933 2010 1927 2000 1,485 +89.00(+4.66%)
Oct 13, 2011 1865 1925 1831 1911 792 +27.00(+1.43%)
Oct 12, 2011 1785 1910 1767 1884 1,501 +99.00(+5.55%)
Oct 11, 2011 1827 1850 1765 1785 2,144 -58.00(-3.15%)
Oct 10, 2011 1750 1843 1745 1843 1,530 +128.00(+7.46%)
Oct 07, 2011 1757 1793 1700 1715 1,479 -42.00(-2.39%)
Oct 06, 2011 1750 1775 1695 1757 3,360 +73.00(+4.33%)
Oct 05, 2011 1695 1723 1665 1684 2,451 -16.00(-0.94%)
Oct 04, 2011 1742 1775 1655 1700 3,499 -52.92(-3.02%)
Oct 03, 2011 1770 1882 1745 1753 2,117 -49.07(-2.72%)
Sep 30, 2011 1875 1948 1802 1802 2,204 -98.81(-5.20%)
Sep 29, 2011 1882 1980 1850 1901 1,434 +59.24(+3.22%)
Sep 28, 2011 1980 1980 1842 1842 1,736 -137.44(-6.94%)
Sep 27, 2011 1947 1985 1921 1979 2,375 +59.07(+3.08%)
Sep 26, 2011 1941 1950 1855 1920 1,811 -16.06(-0.83%)
Sep 23, 2011 1934 1964 1895 1936 887 +4.99(+0.26%)
Sep 22, 2011 1975 2002 1880 1931 2,864 -98.00(-4.83%)
Sep 21, 2011 2120 2136 2022 2029 1,713 -88.15(-4.16%)
Sep 20, 2011 2101 2150 2098 2117 2,199 -13.85(-0.65%)
Sep 19, 2011 2083 2180 2070 2131 1,376 +23.91(+1.13%)
Sep 16, 2011 2229 2255 2100 2107 1,692 -111.91(-5.04%)
Sep 15, 2011 2168 2235 2105 2219 2,266 +55.00(+2.54%)
Sep 14, 2011 2093 2180 2093 2164 1,389 +74.06(+3.54%)
Sep 13, 2011 2040 2095 1983 2090 1,099 +107.94(+5.45%)
Sep 12, 2011 1902 2050 1902 1982 921 +10.00(+0.51%)
Sep 09, 2011 2032 2039 1970 1972 1,314 -83.00(-4.04%)
Sep 08, 2011 2165 2165 2055 2055 878 -124.00(-5.69%)
Sep 07, 2011 2140 2195 2042 2179 1,325 +134.00(+6.55%)
Sep 06, 2011 2039 2080 1975 2045 901 -51.00(-2.43%)
Sep 02, 2011 2160 2200 2096 2096 1,390 -106.00(-4.81%)
Sep 01, 2011 2255 2289 2200 2202 1,273 -107.00(-4.63%)
Aug 31, 2011 2321 2370 2252 2309 1,038 -15.00(-0.65%)
Aug 30, 2011 2339 2340 2256 2324 1,208 -23.85(-1.02%)
Aug 29, 2011 2275 2350 2264 2348 686 +91.85(+4.07%)
Aug 26, 2011 2190 2285 2180 2256 518 +56.00(+2.55%)
Aug 25, 2011 2370 2380 2200 2200 885 -159.05(-6.74%)
Aug 24, 2011 2364 2420 2310 2359 631 -7.94(-0.34%)
Aug 23, 2011 2230 2370 2215 2367 1,508 +143.25(+6.44%)
Aug 22, 2011 2225 2301 2160 2224 759 +43.64(+2.00%)
Aug 19, 2011 2171 2250 2155 2180 1,159 +0.00(+0.00%)
Aug 18, 2011 2242 2285 2134 2180 2,001 -126.95(-5.50%)
Aug 17, 2011 2370 2420 2280 2307 1,747 -49.95(-2.12%)
Aug 16, 2011 2445 2449 2320 2357 1,243 -91.00(-3.72%)
Aug 15, 2011 2410 2465 2371 2448 803 +39.94(+1.66%)
Aug 12, 2011 2530 2530 2380 2408 1,173 -105.94(-4.21%)
Aug 11, 2011 2455 2572 2400 2514 1,885 +98.00(+4.06%)
Aug 10, 2011 2551 2595 2416 2416 2,126 -175.70(-6.78%)
Aug 09, 2011 2500 2600 2345 2592 2,247 +228.70(+9.68%)
Aug 08, 2011 2450 2590 2363 2363 1,671 -217.00(-8.41%)
Aug 05, 2011 2646 2646 2500 2580 1,067 +79.00(+3.16%)
Aug 04, 2011 2658 2693 2500 2501 1,611 -169.00(-6.33%)
Aug 03, 2011 2562 2686 2495 2670 1,424 +119.00(+4.66%)
Aug 02, 2011 2616 2629 2551 2551 666 -69.00(-2.63%)
Aug 01, 2011 2656 2660 2605 2620 1,160 +5.00(+0.19%)
Jul 29, 2011 2632 2670 2599 2615 799 -31.00(-1.17%)
Jul 28, 2011 2605 2649 2600 2646 550 +42.75(+1.64%)
Jul 27, 2011 2652 2652 2575 2603 1,162 -46.75(-1.76%)
Jul 26, 2011 2672 2675 2648 2650 311 -22.00(-0.82%)
Jul 25, 2011 2641 2690 2640 2672 319 +12.00(+0.45%)
Jul 22, 2011 2665 2665 2635 2660 507 -44.00(-1.63%)
Jul 21, 2011 2612 2704 2585 2704 715 +104.00(+4.00%)
Jul 20, 2011 2578 2618 2565 2600 601 +21.00(+0.81%)
Jul 19, 2011 2513 2579 2475 2579 1,444 +77.80(+3.11%)
Jul 18, 2011 2475 2520 2450 2501 1,485 +28.20(+1.14%)
Jul 15, 2011 2470 2494 2453 2473 868 +15.00(+0.61%)
Jul 14, 2011 2467 2470 2446 2458 920 -18.00(-0.73%)
Jul 13, 2011 2457 2476 2430 2476 458 +29.00(+1.19%)
Jul 12, 2011 2420 2479 2415 2447 627 +26.75(+1.11%)
Jul 11, 2011 2464 2464 2402 2420 608 -58.75(-2.37%)
Jul 08, 2011 2449 2495 2431 2479 516 +10.00(+0.41%)
Jul 07, 2011 2422 2470 2412 2469 574 +60.00(+2.49%)
Jul 06, 2011 2424 2435 2409 2409 556 -5.00(-0.21%)
Jul 05, 2011 2410 2414 2395 2414 358 -6.05(-0.25%)
Jul 01, 2011 2419 2421 2389 2420 514 +2.05(+0.08%)
Jun 30, 2011 2405 2422 2395 2418 820 +23.00(+0.96%)
Jun 29, 2011 2419 2420 2381 2395 346 -13.00(-0.54%)
Jun 28, 2011 2351 2411 2350 2408 1,120 +54.00(+2.29%)
Jun 27, 2011 2306 2358 2306 2354 752 +51.00(+2.21%)
Jun 24, 2011 2330 2382 2302 2303 2,598 -16.00(-0.69%)
Jun 23, 2011 2335 2335 2280 2319 660 -31.00(-1.32%)
Jun 22, 2011 2389 2420 2350 2350 867 -50.00(-2.08%)
Jun 21, 2011 2400 2423 2342 2400 1,896 +2.00(+0.08%)
Jun 20, 2011 2360 2398 2340 2398 1,508 +55.00(+2.35%)
Jun 17, 2011 2315 2383 2315 2343 1,937 +43.95(+1.91%)
Jun 16, 2011 2264 2325 2245 2299 1,102 +24.00(+1.05%)
Jun 15, 2011 2290 2330 2270 2275 1,847 -28.46(-1.24%)
Jun 14, 2011 2300 2306 2290 2304 873 +13.51(+0.59%)
Jun 13, 2011 2270 2300 2270 2290 1,498 +32.00(+1.42%)
Jun 10, 2011 2295 2305 2220 2258 1,766 -44.00(-1.91%)
Jun 09, 2011 2240 2319 2215 2302 1,692 +62.00(+2.77%)
Jun 08, 2011 2150 2280 2100 2240 3,813 +80.00(+3.70%)
Jun 07, 2011 2234 2234 2151 2160 1,622 -50.00(-2.26%)
Jun 06, 2011 2220 2240 2190 2210 1,245 -10.00(-0.45%)
Jun 03, 2011 2282 2282 2220 2220 939 -154.95(-6.52%)
May 24, 2011 2410 2420 2355 2375 794 -30.05(-1.25%)
May 23, 2011 2355 2448 2302 2405 2,294 +35.00(+1.48%)
May 20, 2011 2319 2390 2264 2370 1,760 +55.53(+2.40%)
May 19, 2011 2337 2363 2300 2314 539 -13.53(-0.58%)
May 18, 2011 2306 2328 2300 2328 819 +19.00(+0.82%)
May 17, 2011 2315 2335 2303 2309 497 -2.00(-0.09%)
May 16, 2011 2325 2389 2306 2311 982 -57.00(-2.41%)
May 13, 2011 2397 2397 2330 2368 512 -17.00(-0.71%)
May 12, 2011 2350 2385 2301 2385 446 +37.00(+1.58%)
May 11, 2011 2310 2372 2290 2348 733 +31.55(+1.36%)
May 10, 2011 2239 2340 2239 2316 1,002 +28.45(+1.24%)
May 09, 2011 2314 2332 2250 2288 1,529 -12.00(-0.52%)
May 06, 2011 2312 2325 2240 2300 599 -0.05(-0.00%)
May 05, 2011 2335 2350 2170 2300 622 -44.95(-1.92%)
May 04, 2011 2368 2385 2310 2345 670 -23.00(-0.97%)
May 03, 2011 2380 2388 2355 2368 566 -11.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.