Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Chartered Plc (OP: SCBFF )

9.285 -0.035 (-0.38%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.700 7.700 7.700 7.700 100 -0.20(-2.53%)
Apr 26, 2023 7.900 0 -0.17(-2.11%)
Apr 21, 2023 8.070 0 -0.09(-1.10%)
Apr 17, 2023 8.160 6 -0.06(-0.73%)
Apr 14, 2023 8.220 8.220 8.220 8.220 1,478 +0.68(+9.02%)
Apr 12, 2023 7.540 0 -0.17(-2.27%)
Apr 05, 2023 7.715 0 +0.08(+1.11%)
Apr 04, 2023 7.630 7.630 7.630 7.630 11,483 -0.08(-1.03%)
Apr 03, 2023 7.770 7.795 7.710 7.710 704 +0.14(+1.85%)
Mar 31, 2023 7.570 7.570 7.570 7.570 134 +0.14(+1.88%)
Mar 28, 2023 7.430 0 +0.31(+4.35%)
Mar 27, 2023 7.120 7.120 7.120 7.120 375 -0.60(-7.77%)
Mar 23, 2023 7.720 50 -0.35(-4.34%)
Mar 22, 2023 8.040 8.070 8.040 8.070 243 +0.64(+8.61%)
Mar 20, 2023 7.430 0 -0.60(-7.47%)
Mar 16, 2023 8.030 0 -1.50(-15.70%)
Mar 03, 2023 9.525 18,621 +0.19(+1.98%)
Feb 24, 2023 9.340 0 +0.24(+2.64%)
Feb 22, 2023 9.100 0 -0.44(-4.65%)
Feb 21, 2023 9.320 9.544 9.290 9.544 2,732 +0.66(+7.47%)
Feb 15, 2023 8.880 0 -0.16(-1.77%)
Feb 14, 2023 9.040 9.040 9.040 9.040 292 -0.12(-1.31%)
Feb 10, 2023 9.160 33 -0.27(-2.86%)
Feb 09, 2023 9.250 9.430 9.130 9.430 9,388 +1.29(+15.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.