Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0182 +0.0006 (+3.41%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0240 0.0275 0.0240 0.0275 10,004 +0.00(+0.00%)
Apr 29, 2015 0.0275 0.0275 0.0275 0.0275 50,259 +0.00(+0.36%)
Apr 28, 2015 0.0274 0.0274 0.0274 0.0274 6,568 +0.01(+29.86%)
Apr 27, 2015 0.0211 0.0211 0.0210 0.0211 19,488 +0.00(+4.98%)
Apr 22, 2015 0.0201 0.0201 0.0201 62 +0.00(+17.54%)
Apr 20, 2015 0.0171 0.0171 0.0171 0 -0.02(-50.86%)
Apr 17, 2015 0.0348 0.0348 0.0348 0.0348 1,027 +0.02(+110.91%)
Apr 16, 2015 0.0165 0.0165 0.0165 0.0165 2,220 +0.00(+32.00%)
Apr 15, 2015 0.0125 0.0125 0.0125 0.0125 10,114 -0.01(-54.38%)
Apr 14, 2015 0.0274 0.0274 0.0274 0.0274 4,000 +0.00(+0.00%)
Apr 13, 2015 0.0400 0.0400 0.0150 0.0274 393,246 -0.00(-0.36%)
Apr 10, 2015 0.0250 0.0275 0.0250 0.0275 10,551 +0.01(+22.22%)
Apr 09, 2015 0.0223 0.0225 0.0222 0.0225 65,481 +0.01(+49.50%)
Apr 08, 2015 0.0150 0.0150 0.0150 0.0150 320 +0.00(+0.33%)
Apr 07, 2015 0.0222 0.0222 0.0150 0.0150 19,245 -0.01(-32.74%)
Apr 06, 2015 0.0223 0.0223 0.0223 0.0223 5,041 +0.01(+48.67%)
Apr 02, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 01, 2015 0.0227 0.0227 0.0150 0.0200 117,576 -0.00(-11.89%)
Mar 31, 2015 0.0227 0.0227 0.0227 0.0227 25,590 -0.01(-24.33%)
Mar 30, 2015 0.0300 0.0300 0.0300 0.0300 1,006 +0.00(+0.33%)
Mar 27, 2015 0.0299 0.0299 0.0299 0.0299 4,201 -0.00(-13.58%)
Mar 26, 2015 0.0346 0.0346 0.0346 0.0346 10,085 -0.00(-0.57%)
Mar 23, 2015 0.0348 0.0348 0.0348 37 +0.01(+53.30%)
Mar 20, 2015 0.0227 0.0227 0.0227 0.0227 117 +0.00(+13.50%)
Mar 19, 2015 0.0200 0.0200 0.0200 0.0200 185 -0.00(-11.50%)
Mar 18, 2015 0.0330 0.0330 0.0200 0.0226 86,404 -0.01(-35.43%)
Mar 17, 2015 0.0339 0.0425 0.0330 0.0350 23,883 -0.00(-12.50%)
Mar 16, 2015 0.0377 0.0400 0.0377 0.0400 12,000 -0.00(-4.83%)
Mar 13, 2015 0.0440 0.0440 0.0330 0.0420 34,100 -0.00(-4.48%)
Mar 12, 2015 0.0400 0.0470 0.0400 0.0440 46,144 -0.00(-4.35%)
Mar 11, 2015 0.0410 0.0599 0.0351 0.0460 56,771 -0.00(-8.91%)
Mar 10, 2015 0.0417 0.0505 0.0417 0.0505 805 +0.01(+18.54%)
Mar 05, 2015 0.0426 0.0426 0.0426 0 -0.01(-23.93%)
Mar 03, 2015 0.0560 0.0560 0.0560 6 -0.00(-7.28%)
Mar 02, 2015 0.0604 0.0604 0.0604 35,008 -0.00(-0.08%)
Feb 27, 2015 0.0560 0.0604 0.0560 0.0604 2,104 -0.00(-0.74%)
Feb 26, 2015 0.0750 0.0750 0.0600 0.0609 77,854 +0.00(+1.50%)
Feb 25, 2015 0.0799 0.0799 0.0600 0.0600 23,594 +0.00(+0.00%)
Feb 24, 2015 0.0750 0.0799 0.0600 0.0600 27,164 -0.02(-24.91%)
Feb 20, 2015 0.0799 0.0799 0.0799 109 +0.00(+0.00%)
Feb 19, 2015 0.0799 0.0799 0.0799 0.0799 10,777 -0.00(-0.13%)
Feb 17, 2015 0.0800 0.0800 0.0800 13 +0.00(+0.00%)
Feb 13, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2015 0.0900 0.0900 0.0800 0.0800 20,875 -0.02(-20.00%)
Feb 11, 2015 0.1000 0.1000 0.1000 0.1000 7,523 +0.01(+10.50%)
Feb 10, 2015 0.1098 0.1098 0.0900 0.0905 8,100 -0.02(-17.35%)
Feb 09, 2015 0.1100 0.1100 0.1095 0.1095 1,500 -0.00(-0.27%)
Feb 06, 2015 0.0800 0.1098 0.0800 0.1098 3,180 +0.00(+0.92%)
Feb 05, 2015 0.0600 0.1088 0.0600 0.1088 21,169 -0.02(-16.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.