Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0145 0.0150 0.0145 0.0146 21,604 +0.00(+4.29%)
Apr 29, 2024 0.0127 0.0150 0.0127 0.0140 84,300 +0.00(+0.72%)
Apr 26, 2024 0.0150 0.0152 0.0139 0.0139 53,070 -0.00(-9.15%)
Apr 25, 2024 0.0157 0.0157 0.0150 0.0153 57,034 +0.00(+6.99%)
Apr 24, 2024 0.0155 0.0155 0.0125 0.0143 126,025 -0.00(-10.62%)
Apr 23, 2024 0.0125 0.0175 0.0110 0.0160 19,796 -0.00(-8.57%)
Apr 22, 2024 0.0151 0.0175 0.0120 0.0175 502,138 +0.00(+10.76%)
Apr 19, 2024 0.0165 0.0169 0.0150 0.0158 168,811 -0.00(-7.06%)
Apr 18, 2024 0.0170 0.0170 0.0170 0.0170 5,000 +0.00(+3.03%)
Apr 17, 2024 0.0165 0.0165 0.0165 0.0165 849 -0.00(-9.84%)
Apr 16, 2024 0.0184 0.0184 0.0178 0.0183 577 +0.00(+2.81%)
Apr 15, 2024 0.0190 0.0190 0.0166 0.0178 20,950 -0.00(-6.32%)
Apr 12, 2024 0.0165 0.0190 0.0165 0.0190 42,329 -0.00(-1.55%)
Apr 11, 2024 0.0180 0.0193 0.0180 0.0193 4,550 +0.00(+7.22%)
Apr 10, 2024 0.0174 0.0180 0.0173 0.0180 102,191 -0.00(-10.00%)
Apr 09, 2024 0.0200 0.0200 0.0200 0.0200 20,065 -0.00(-3.85%)
Apr 08, 2024 0.0195 0.0208 0.0172 0.0208 72,208 +0.00(+6.12%)
Apr 04, 2024 0.0196 5 -0.00(-1.51%)
Apr 03, 2024 0.0175 0.0199 0.0175 0.0199 41,600 +0.00(+9.34%)
Apr 02, 2024 0.0190 0.0192 0.0182 0.0182 20,272 -0.00(-9.00%)
Apr 01, 2024 0.0185 0.0200 0.0185 0.0200 2,685 +0.00(+0.00%)
Mar 28, 2024 0.0190 0.0200 0.0190 0.0200 1,950 +0.00(+16.28%)
Mar 27, 2024 0.0178 0.0180 0.0169 0.0172 110,760 -0.00(-9.47%)
Mar 26, 2024 0.0190 0.0190 0.0190 0.0190 4,608 +0.00(+1.06%)
Mar 25, 2024 0.0196 0.0196 0.0150 0.0188 318,664 -0.00(-11.32%)
Mar 22, 2024 0.0210 0.0214 0.0210 0.0212 67,563 +0.00(+2.42%)
Mar 21, 2024 0.0191 0.0218 0.0191 0.0207 23,509 -0.00(-2.36%)
Mar 20, 2024 0.0209 0.0212 0.0200 0.0212 147,069 +0.00(+0.47%)
Mar 19, 2024 0.0211 0.0211 0.0211 0.0211 250 +0.00(+0.48%)
Mar 18, 2024 0.0214 0.0214 0.0210 0.0210 10,231 +0.00(+0.00%)
Mar 14, 2024 0.0210 13 +0.00(+2.94%)
Mar 13, 2024 0.0218 0.0218 0.0204 0.0204 117,500 -0.00(-6.42%)
Mar 12, 2024 0.0218 0.0218 0.0210 0.0218 83,501 +0.00(+0.00%)
Mar 11, 2024 0.0218 0.0218 0.0218 0.0218 11,367 +0.00(+0.00%)
Mar 08, 2024 0.0210 0.0218 0.0201 0.0218 71,076 +0.00(+5.83%)
Mar 07, 2024 0.0240 0.0249 0.0201 0.0206 128,759 -0.00(-14.88%)
Mar 04, 2024 0.0242 98 +0.00(+15.24%)
Mar 01, 2024 0.0202 0.0228 0.0202 0.0210 40,377 -0.00(-6.67%)
Feb 29, 2024 0.0212 0.0228 0.0202 0.0225 174,641 -0.00(-1.32%)
Feb 28, 2024 0.0222 0.0228 0.0202 0.0228 44,590 -0.00(-2.15%)
Feb 27, 2024 0.0220 0.0237 0.0220 0.0233 116,921 +0.00(+4.48%)
Feb 26, 2024 0.0231 0.0238 0.0220 0.0223 142,973 -0.00(-3.04%)
Feb 23, 2024 0.0231 0.0231 0.0230 0.0230 28,932 +0.00(+0.00%)
Feb 22, 2024 0.0231 0.0231 0.0230 0.0230 500 +0.00(+4.55%)
Feb 21, 2024 0.0220 0.0220 0.0220 0.0220 621 -0.00(-8.33%)
Feb 16, 2024 0.0240 0 +0.00(+2.13%)
Feb 15, 2024 0.0250 0.0250 0.0235 0.0235 117,151 -0.00(-6.00%)
Feb 14, 2024 0.0212 0.0250 0.0212 0.0250 34,043 +0.00(+8.70%)
Feb 13, 2024 0.0240 0.0240 0.0230 0.0230 46,855 +0.00(+0.88%)
Feb 12, 2024 0.0212 0.0230 0.0212 0.0228 46,962 -0.00(-0.87%)
Feb 09, 2024 0.0234 0.0234 0.0230 0.0230 7,198 +0.00(+4.55%)
Feb 08, 2024 0.0230 0.0233 0.0220 0.0220 213,321 -0.00(-11.29%)
Feb 06, 2024 0.0248 0 -0.00(-0.80%)
Feb 05, 2024 0.0236 0.0250 0.0220 0.0250 53,545 +0.00(+0.00%)
Feb 02, 2024 0.0232 0.0280 0.0208 0.0250 253,898 +0.00(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.