Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0210 -0.0040 (-16.00%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0888 0.0898 0.0800 0.0880 181,000 +0.00(+2.80%)
Apr 29, 2021 0.0890 0.0900 0.0805 0.0856 86,693 -0.01(-7.76%)
Apr 28, 2021 0.0909 0.0928 0.0850 0.0928 86,334 +0.00(+4.98%)
Apr 27, 2021 0.0850 0.0945 0.0850 0.0884 62,491 +0.00(+3.27%)
Apr 26, 2021 0.0910 0.0969 0.0856 0.0856 266,291 -0.00(-3.28%)
Apr 23, 2021 0.0936 0.1000 0.0856 0.0885 218,400 -0.01(-6.35%)
Apr 22, 2021 0.0980 0.0980 0.0895 0.0945 168,431 +0.00(+5.00%)
Apr 21, 2021 0.0800 0.0967 0.0800 0.0900 125,635 -0.01(-13.38%)
Apr 20, 2021 0.0920 0.1119 0.0900 0.1039 2,117,738 +0.01(+11.72%)
Apr 19, 2021 0.1009 0.1009 0.0910 0.0930 353,407 -0.01(-6.63%)
Apr 16, 2021 0.1050 0.1090 0.0940 0.0996 288,400 -0.00(-4.69%)
Apr 15, 2021 0.0984 0.1340 0.0952 0.1045 1,949,971 +0.01(+7.40%)
Apr 14, 2021 0.1000 0.1050 0.0910 0.0973 313,865 -0.01(-6.08%)
Apr 13, 2021 0.1085 0.1085 0.1010 0.1036 118,154 -0.00(-2.26%)
Apr 12, 2021 0.1000 0.1075 0.1000 0.1060 63,673 +0.01(+6.00%)
Apr 09, 2021 0.1033 0.1075 0.0950 0.1000 126,700 -0.01(-6.72%)
Apr 08, 2021 0.1025 0.1075 0.0987 0.1072 95,265 +0.00(+1.32%)
Apr 07, 2021 0.0922 0.1100 0.0922 0.1058 291,956 +0.01(+5.80%)
Apr 06, 2021 0.1119 0.1160 0.0955 0.1000 354,008 -0.01(-12.20%)
Apr 05, 2021 0.1050 0.1140 0.0970 0.1139 173,632 +0.01(+10.80%)
Apr 01, 2021 0.1037 0.1037 0.0980 0.1028 159,300 +0.00(+0.88%)
Mar 31, 2021 0.1010 0.1037 0.1000 0.1019 115,405 +0.00(+1.90%)
Mar 30, 2021 0.1108 0.1108 0.0970 0.1000 45,142 -0.00(-4.58%)
Mar 29, 2021 0.1050 0.1100 0.0970 0.1048 161,312 -0.00(-0.19%)
Mar 26, 2021 0.1000 0.1180 0.0945 0.1050 285,400 +0.00(+5.00%)
Mar 25, 2021 0.0950 0.1100 0.0910 0.1000 319,085 +0.00(+1.52%)
Mar 24, 2021 0.1125 0.1125 0.0965 0.0985 290,698 -0.02(-13.29%)
Mar 23, 2021 0.1313 0.1390 0.1010 0.1136 660,033 -0.01(-9.12%)
Mar 22, 2021 0.0910 0.1300 0.0910 0.1250 1,339,934 +0.03(+32.28%)
Mar 19, 2021 0.0970 0.1090 0.0900 0.0945 1,992,900 -0.00(-4.55%)
Mar 18, 2021 0.0921 0.1090 0.0921 0.0990 845,427 +0.00(+4.32%)
Mar 17, 2021 0.0970 0.1019 0.0921 0.0949 450,122 -0.01(-5.57%)
Mar 16, 2021 0.1019 0.1019 0.0920 0.1005 442,277 +0.00(+2.03%)
Mar 15, 2021 0.0945 0.1100 0.0945 0.0985 226,200 +0.00(+3.68%)
Mar 12, 2021 0.1035 0.1035 0.0930 0.0950 271,200 -0.01(-5.00%)
Mar 11, 2021 0.1027 0.1090 0.0970 0.1000 329,403 -0.01(-9.09%)
Mar 10, 2021 0.1000 0.1100 0.0960 0.1100 306,526 +0.00(+1.29%)
Mar 09, 2021 0.1040 0.1098 0.1018 0.1086 528,725 +0.01(+13.01%)
Mar 08, 2021 0.1120 0.1120 0.0928 0.0961 393,703 -0.00(-3.90%)
Mar 05, 2021 0.1000 0.1076 0.0950 0.1000 472,700 -0.01(-4.85%)
Mar 04, 2021 0.1410 0.1410 0.1000 0.1051 861,547 -0.03(-24.93%)
Mar 03, 2021 0.1505 0.1695 0.1110 0.1400 1,730,472 -0.02(-11.39%)
Mar 02, 2021 0.1590 0.1890 0.1300 0.1580 4,043,294 +0.02(+11.27%)
Mar 01, 2021 0.1050 0.1500 0.1050 0.1420 1,918,996 +0.04(+35.24%)
Feb 26, 2021 0.1100 0.1150 0.0955 0.1050 581,700 -0.00(-0.94%)
Feb 25, 2021 0.1046 0.1100 0.0940 0.1060 440,471 +0.00(+2.81%)
Feb 24, 2021 0.1000 0.1031 0.0872 0.1031 737,319 +0.02(+19.33%)
Feb 23, 2021 0.0990 0.0990 0.0850 0.0864 530,975 -0.00(-0.46%)
Feb 22, 2021 0.0970 0.1000 0.0855 0.0868 204,736 -0.01(-13.11%)
Feb 19, 2021 0.1250 0.1250 0.0810 0.0999 636,900 -0.02(-13.13%)
Feb 18, 2021 0.1200 0.1350 0.1015 0.1150 984,806 -0.00(-3.36%)
Feb 17, 2021 0.0850 0.1200 0.0800 0.1190 3,846,376 +0.03(+29.35%)
Feb 16, 2021 0.0895 0.0970 0.0805 0.0920 801,006 +0.00(+2.79%)
Feb 12, 2021 0.0930 0.0930 0.0800 0.0895 1,231,800 +0.00(+1.70%)
Feb 11, 2021 0.0840 0.0950 0.0810 0.0880 1,035,290 +0.00(+4.89%)
Feb 10, 2021 0.0870 0.0970 0.0710 0.0839 996,447 -0.01(-7.40%)
Feb 09, 2021 0.0990 0.0990 0.0850 0.0906 619,759 -0.01(-7.83%)
Feb 08, 2021 0.0869 0.1040 0.0800 0.0983 1,022,439 +0.01(+13.12%)
Feb 05, 2021 0.0900 0.0920 0.0730 0.0869 1,597,800 -0.00(-4.51%)
Feb 04, 2021 0.1090 0.1140 0.0900 0.0910 747,484 -0.02(-14.87%)
Feb 03, 2021 0.1077 0.1180 0.0900 0.1069 1,161,880 +0.01(+10.21%)
Feb 02, 2021 0.0800 0.1250 0.0776 0.0970 1,397,408 +0.02(+31.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.