Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthlabs Inc (OP: SPOFF )

0.1775 +0.0029 (+1.66%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1608 0.1643 0.1608 0.1615 10,945 -0.00(-0.68%)
Apr 27, 2023 0.1626 0.1626 0.1626 0.1626 270 -0.01(-3.04%)
Apr 26, 2023 0.1690 0.1690 0.1677 0.1677 19,500 -0.00(-2.61%)
Apr 25, 2023 0.1722 0.1722 0.1722 0.1722 25,000 -0.00(-2.77%)
Apr 21, 2023 0.1771 0 +0.00(+1.20%)
Apr 20, 2023 0.1733 0.1750 0.1718 0.1750 34,000 +0.00(+0.00%)
Apr 19, 2023 0.1720 0.1750 0.1720 0.1750 27,150 +0.01(+7.96%)
Apr 18, 2023 0.1632 0.1700 0.1621 0.1621 34,500 -0.01(-4.70%)
Apr 17, 2023 0.1702 0.1727 0.1701 0.1701 14,200 -0.01(-3.08%)
Apr 14, 2023 0.1844 0.1844 0.1734 0.1755 197,650 -0.01(-7.14%)
Apr 13, 2023 0.1680 0.2019 0.1680 0.1890 675,350 +0.02(+14.34%)
Apr 12, 2023 0.1653 0.1653 0.1653 0.1653 200 +0.00(+1.91%)
Apr 11, 2023 0.1633 0.1633 0.1580 0.1622 189,108 -0.01(-4.70%)
Apr 10, 2023 0.1578 0.1702 0.1571 0.1702 108,400 +0.01(+4.16%)
Apr 05, 2023 0.1634 3,000 +0.01(+4.68%)
Apr 04, 2023 0.1572 0.1615 0.1553 0.1561 13,595 +0.01(+4.07%)
Mar 31, 2023 0.1500 0 -0.00(-2.91%)
Mar 30, 2023 0.1545 0.1545 0.1545 0.1545 10,000 -0.00(-2.65%)
Mar 28, 2023 0.1587 0 +0.00(+1.41%)
Mar 27, 2023 0.1614 0.1614 0.1551 0.1565 30,824 +0.00(+0.71%)
Mar 24, 2023 0.1554 0.1554 0.1554 0.1554 10,001 +0.00(+0.45%)
Mar 23, 2023 0.1503 0.1623 0.1503 0.1547 106,400 +0.00(+1.11%)
Mar 22, 2023 0.1508 0.1610 0.1508 0.1530 36,653 -0.01(-7.38%)
Mar 21, 2023 0.1587 0.1652 0.1587 0.1652 84,742 +0.00(+1.79%)
Mar 20, 2023 0.1616 0.1623 0.1592 0.1623 73,700 +0.00(+1.25%)
Mar 17, 2023 0.1400 0.1617 0.1400 0.1603 1,038,953 +0.01(+8.60%)
Mar 16, 2023 0.1531 0.1542 0.1476 0.1476 192,200 -0.01(-6.29%)
Mar 14, 2023 0.1575 0 -0.00(-1.81%)
Mar 13, 2023 0.1571 0.1604 0.1450 0.1604 117,373 +0.01(+6.93%)
Mar 10, 2023 0.1557 0.1557 0.1500 0.1500 73,000 -0.00(-1.25%)
Mar 09, 2023 0.1483 0.1525 0.1483 0.1519 30,691 +0.00(+1.27%)
Mar 08, 2023 0.1588 0.1588 0.1500 0.1500 194,000 -0.01(-3.23%)
Mar 07, 2023 0.1558 0.1632 0.1532 0.1550 175,403 -0.00(-1.77%)
Mar 06, 2023 0.1700 0.1700 0.1578 0.1578 68,500 -0.01(-5.28%)
Mar 03, 2023 0.1610 0.1666 0.1542 0.1666 184,300 +0.00(+0.97%)
Mar 02, 2023 0.1590 0.1650 0.1590 0.1650 41,241 +0.01(+3.77%)
Mar 01, 2023 0.1505 0.1590 0.1505 0.1590 106,800 +0.00(+2.58%)
Feb 28, 2023 0.1508 0.1550 0.1508 0.1550 3,569 +0.01(+5.95%)
Feb 27, 2023 0.1450 0.1465 0.1450 0.1463 89,050 +0.00(+0.83%)
Feb 24, 2023 0.1458 0.1458 0.1451 0.1451 12,000 -0.00(-1.36%)
Feb 23, 2023 0.1525 0.1548 0.1471 0.1471 247,750 -0.01(-4.17%)
Feb 22, 2023 0.1600 0.1636 0.1535 0.1535 57,630 -0.01(-6.74%)
Feb 21, 2023 0.1627 0.1646 0.1594 0.1646 69,600 -0.00(-0.84%)
Feb 17, 2023 0.1630 0.1660 0.1618 0.1660 40,900 +0.00(+0.61%)
Feb 16, 2023 0.1599 0.1700 0.1599 0.1650 52,300 -0.01(-5.71%)
Feb 15, 2023 0.1769 0.1769 0.1750 0.1750 1,028 -0.00(-1.07%)
Feb 14, 2023 0.1600 0.1769 0.1600 0.1769 66,500 +0.01(+6.89%)
Feb 13, 2023 0.1672 0.1672 0.1650 0.1655 10,510 -0.00(-2.70%)
Feb 10, 2023 0.1671 0.1701 0.1671 0.1701 13,550 +0.00(+0.24%)
Feb 09, 2023 0.1761 0.1761 0.1697 0.1697 15,300 -0.00(-2.08%)
Feb 08, 2023 0.1650 0.1733 0.1650 0.1733 3,500 +0.01(+8.31%)
Feb 07, 2023 0.1625 0.1625 0.1560 0.1600 59,000 -0.00(-2.20%)
Feb 06, 2023 0.1599 0.1699 0.1570 0.1636 81,361 -0.01(-4.33%)
Feb 03, 2023 0.1716 0.1757 0.1709 0.1710 20,135 -0.01(-5.00%)
Feb 02, 2023 0.1732 0.1850 0.1732 0.1800 42,320 +0.01(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.