Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Battery Mineral Resources Corp (OP: BTRMF )

0.0680 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				0.0665	1,923,077	+0.00(+3.26%)
Apr 12, 2024				0.0644	0	-0.01(-14.25%)
Apr 10, 2024				0.0751	0	+0.00(+5.03%)
Apr 05, 2024				0.0715	0	-0.00(-4.67%)
Apr 04, 2024	0.0837	0.0837	0.0750	0.0750	13,005	-0.02(-18.21%)
Mar 25, 2024				0.0917	0	+0.01(+14.63%)
Mar 21, 2024				0.0800	0	-0.01(-12.85%)
Mar 19, 2024				0.0918	0	-0.01(-10.00%)
Mar 18, 2024	0.0961	0.1020	0.0961	0.1020	197,000	+0.00(+4.72%)
Mar 14, 2024				0.0974	0	+0.00(+4.84%)
Mar 12, 2024				0.0929	0	-0.00(-3.73%)
Mar 11, 2024	0.0964	0.0965	0.0908	0.0965	15,245	-0.00(-2.03%)
Mar 08, 2024	0.0960	0.0985	0.0952	0.0985	5,245	+0.00(+3.47%)
Feb 28, 2024				0.0952	0	+0.00(+2.92%)
Feb 05, 2024				0.0925	78,000	-0.00(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Battery Mineral Resources Corp (OP: BTRMF )

Historical Prices