Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0380 -0.0007 (-1.81%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0416 0.0430 0.0416 0.0430 11,766 +0.00(+4.88%)
Apr 29, 2024 0.0410 0.0410 0.0410 0.0410 225 -0.00(-4.65%)
Apr 26, 2024 0.0430 0.0430 0.0390 0.0430 7,265 +0.00(+2.38%)
Apr 25, 2024 0.0386 0.0430 0.0386 0.0420 16,895 +0.00(+0.00%)
Apr 24, 2024 0.0380 0.0420 0.0380 0.0420 5,500 -0.00(-1.18%)
Apr 22, 2024 0.0425 1 +0.00(+3.66%)
Apr 19, 2024 0.0410 0.0410 0.0407 0.0410 104,500 +0.00(+2.50%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+5.26%)
Apr 17, 2024 0.0380 0.0380 0.0380 0.0380 4,739 +0.00(+2.70%)
Apr 16, 2024 0.0370 0.0370 0.0370 0.0370 50,000 +0.00(+5.71%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 12,024 +0.00(+2.94%)
Apr 12, 2024 0.0340 0.0340 0.0340 0.0340 1,000 -0.00(-2.86%)
Apr 11, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+8.11%)
Apr 09, 2024 0.0400 0.0400 0.0370 0.0370 30,583 -0.00(-7.50%)
Apr 08, 2024 0.0332 0.0400 0.0330 0.0400 116,554 +0.01(+29.03%)
Apr 05, 2024 0.0360 0.0383 0.0310 0.0310 1,243,400 -0.01(-14.13%)
Apr 04, 2024 0.0371 0.0371 0.0361 0.0361 11,900 -0.00(-11.95%)
Apr 03, 2024 0.0410 0.0410 0.0410 0.0410 10,248 -0.00(-2.15%)
Apr 02, 2024 0.0419 0.0419 0.0315 0.0419 1,100 +0.00(+9.97%)
Apr 01, 2024 0.0390 0.0390 0.0211 0.0381 371,000 -0.00(-5.93%)
Mar 28, 2024 0.0390 0.0419 0.0390 0.0405 69,000 -0.00(-1.22%)
Mar 27, 2024 0.0380 0.0410 0.0380 0.0410 32,468 +0.00(+5.13%)
Mar 26, 2024 0.0400 0.0400 0.0390 0.0390 6,000 -0.00(-2.50%)
Mar 25, 2024 0.0430 0.0430 0.0400 0.0400 165,050 -0.00(-2.44%)
Mar 21, 2024 0.0410 0 -0.00(-8.89%)
Mar 20, 2024 0.0430 0.0450 0.0430 0.0450 12,651 +0.00(+4.65%)
Mar 19, 2024 0.0430 0.0430 0.0430 0.0430 150,800 -0.00(-2.27%)
Mar 18, 2024 0.0450 0.0450 0.0440 0.0440 44,000 -0.00(-2.22%)
Mar 15, 2024 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 11, 2024 0.0450 0 +0.00(+0.00%)
Mar 07, 2024 0.0450 0 +0.00(+0.00%)
Mar 06, 2024 0.0450 0.0450 0.0450 0.0450 50,000 -0.00(-4.26%)
Mar 05, 2024 0.0440 0.0470 0.0440 0.0470 12,721 +0.00(+7.80%)
Mar 04, 2024 0.0415 0.0436 0.0415 0.0436 6,687 -0.00(-0.91%)
Mar 01, 2024 0.0430 0.0440 0.0430 0.0440 70,300 +0.00(+7.06%)
Feb 29, 2024 0.0472 0.0472 0.0411 0.0411 67,000 -0.01(-12.92%)
Feb 28, 2024 0.0410 0.0472 0.0410 0.0472 223,788 +0.00(+4.89%)
Feb 27, 2024 0.0450 0.0450 0.0410 0.0450 35,000 +0.01(+28.57%)
Feb 23, 2024 0.0350 0 +0.00(+0.00%)
Feb 21, 2024 0.0350 0 -0.00(-10.26%)
Feb 20, 2024 0.0401 0.0401 0.0350 0.0390 128,160 -0.01(-14.29%)
Feb 15, 2024 0.0455 0 +0.00(+4.84%)
Feb 14, 2024 0.0460 0.0460 0.0434 0.0434 10,952 -0.00(-1.36%)
Feb 13, 2024 0.0440 0.0456 0.0440 0.0440 32,004 -0.00(-3.72%)
Feb 12, 2024 0.0440 0.0457 0.0434 0.0457 5,500 +0.00(+1.56%)
Feb 09, 2024 0.0440 0.0450 0.0440 0.0450 1,946 +0.00(+3.69%)
Feb 08, 2024 0.0460 0.0460 0.0434 0.0434 120,000 -0.00(-9.77%)
Feb 07, 2024 0.0481 0.0481 0.0481 0.0481 1,000 +0.00(+6.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.