Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0470 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Jan 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2025 0.0420 0.0470 0.0400 0.0470 142,845 +0.00(+11.90%)
Jan 13, 2025 0.0500 0.0500 0.0411 0.0420 271,528 -0.00(-6.46%)
Jan 10, 2025 0.0380 0.0449 0.0380 0.0449 167,877 +0.01(+20.38%)
Jan 08, 2025 0.0380 0.0380 0.0373 0.0373 131,032 -0.00(-1.84%)
Jan 07, 2025 0.0359 0.0380 0.0359 0.0380 264,361 +0.00(+6.15%)
Jan 06, 2025 0.0350 0.0358 0.0350 0.0358 29,210 +0.00(+2.29%)
Jan 03, 2025 0.0358 0.0358 0.0346 0.0350 105,247 +0.00(+4.17%)
Jan 02, 2025 0.0349 0.0359 0.0336 0.0336 75,385 -0.00(-2.33%)
Dec 31, 2024 0.0344 0 -0.00(-0.29%)
Dec 30, 2024 0.0347 0.0349 0.0345 0.0345 115,782 -0.00(-1.15%)
Dec 27, 2024 0.0345 0.0349 0.0345 0.0349 23,111 +0.00(+1.16%)
Dec 26, 2024 0.0345 0.0345 0.0345 0.0345 4,560 +0.00(+2.37%)
Dec 24, 2024 0.0343 0.0348 0.0337 0.0337 29,400 -0.00(-0.88%)
Dec 23, 2024 0.0340 0.0342 0.0340 0.0340 10,010 +0.00(+1.19%)
Dec 20, 2024 0.0337 0.0337 0.0336 0.0336 15,239 -0.00(-0.59%)
Dec 19, 2024 0.0349 0.0349 0.0338 0.0338 142,500 -0.00(-1.74%)
Dec 18, 2024 0.0335 0.0344 0.0335 0.0344 45,200 -0.00(-1.43%)
Dec 17, 2024 0.0345 0.0349 0.0342 0.0349 125,000 +0.00(+4.18%)
Dec 16, 2024 0.0361 0.0363 0.0335 0.0335 527,400 -0.00(-5.37%)
Dec 13, 2024 0.0360 0.0360 0.0350 0.0354 162,675 +0.00(+0.57%)
Dec 12, 2024 0.0350 0.0352 0.0350 0.0352 49,000 -0.00(-1.12%)
Dec 11, 2024 0.0354 0.0356 0.0350 0.0356 36,271 +0.00(+1.71%)
Dec 10, 2024 0.0360 0.0360 0.0350 0.0350 49,589 -0.00(-2.23%)
Dec 09, 2024 0.0350 0.0362 0.0335 0.0358 43,185 +0.00(+0.85%)
Dec 06, 2024 0.0335 0.0355 0.0335 0.0355 2,050 +0.00(+5.97%)
Dec 05, 2024 0.0365 0.0365 0.0335 0.0335 16,000 -0.00(-1.47%)
Dec 04, 2024 0.0345 0.0368 0.0340 0.0340 76,975 +0.00(+2.72%)
Dec 03, 2024 0.0357 0.0379 0.0331 0.0331 429,330 -0.00(-9.32%)
Dec 02, 2024 0.0354 0.0365 0.0340 0.0365 35,601 -0.00(-2.41%)
Nov 29, 2024 0.0374 0.0374 0.0374 0.0374 25,016 +0.00(+10.65%)
Nov 27, 2024 0.0353 0.0353 0.0338 0.0338 26,300 -0.00(-5.59%)
Nov 26, 2024 0.0355 0.0370 0.0321 0.0358 408,736 +0.00(+5.92%)
Nov 25, 2024 0.0360 0.0369 0.0320 0.0338 149,819 -0.00(-7.14%)
Nov 22, 2024 0.0365 0.0500 0.0310 0.0364 1,607,313 -0.00(-0.27%)
Nov 21, 2024 0.0368 0.0380 0.0355 0.0365 118,894 -0.00(-3.95%)
Nov 20, 2024 0.0364 0.0380 0.0320 0.0380 260,899 +0.00(+15.15%)
Nov 19, 2024 0.0326 0.0330 0.0320 0.0330 36,272 +0.00(+0.61%)
Nov 18, 2024 0.0328 0.0328 0.0301 0.0328 89,000 +0.00(+9.33%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 2,937 +0.00(+0.00%)
Nov 14, 2024 0.0316 0.0330 0.0300 0.0300 466,175 -0.00(-6.83%)
Nov 13, 2024 0.0322 0.0330 0.0322 0.0322 15,750 -0.00(-8.00%)
Nov 12, 2024 0.0355 0.0355 0.0350 0.0350 26,700 +0.00(+1.45%)
Nov 11, 2024 0.0345 0.0345 0.0345 0.0345 5,020 +0.00(+7.81%)
Nov 08, 2024 0.0320 0.0320 0.0320 0.0320 1,200 -0.00(-0.62%)
Nov 07, 2024 0.0322 0.0322 0.0322 0.0322 1,458 -0.00(-5.29%)
Nov 06, 2024 0.0340 0.0340 0.0340 0.0340 350 +0.00(+5.59%)
Nov 05, 2024 0.0322 0.0322 0.0322 0.0322 350 -0.00(-10.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.