Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QIPT )

4.480 +0.080 (+1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.800 5.020 4.800 4.960 37,962 +0.03(+0.61%)
Apr 29, 2024 5.000 5.010 4.910 4.930 10,225 -0.05(-1.00%)
Apr 26, 2024 5.000 5.050 4.950 4.980 9,325 -0.03(-0.60%)
Apr 25, 2024 5.200 5.200 5.000 5.010 20,700 -0.25(-4.75%)
Apr 24, 2024 5.250 5.320 5.200 5.260 14,766 +0.01(+0.19%)
Apr 23, 2024 5.000 5.310 5.000 5.250 18,674 +0.12(+2.34%)
Apr 22, 2024 4.720 5.130 4.720 5.130 46,987 +0.39(+8.23%)
Apr 19, 2024 4.750 4.800 4.700 4.740 29,150 -0.05(-1.04%)
Apr 18, 2024 4.970 4.970 4.780 4.790 30,294 -0.18(-3.62%)
Apr 17, 2024 5.100 5.130 4.930 4.970 62,192 -0.14(-2.74%)
Apr 16, 2024 5.180 5.190 5.100 5.110 15,505 -0.11(-2.11%)
Apr 15, 2024 5.180 5.270 5.180 5.220 14,276 -0.10(-1.88%)
Apr 12, 2024 5.460 5.460 5.270 5.320 14,275 -0.06(-1.12%)
Apr 11, 2024 5.430 5.460 5.380 5.380 5,460 -0.03(-0.55%)
Apr 10, 2024 5.440 5.440 5.340 5.410 17,325 -0.04(-0.73%)
Apr 09, 2024 5.430 5.490 5.430 5.450 7,124 -0.05(-0.91%)
Apr 08, 2024 5.520 5.530 5.480 5.500 9,400 +0.00(+0.00%)
Apr 05, 2024 5.510 5.550 5.500 5.500 15,927 -0.04(-0.72%)
Apr 04, 2024 5.640 5.710 5.540 5.540 12,015 -0.14(-2.46%)
Apr 03, 2024 5.710 5.710 5.560 5.680 23,152 -0.05(-0.87%)
Apr 02, 2024 5.890 5.920 5.710 5.730 11,853 -0.18(-3.05%)
Apr 01, 2024 5.750 5.930 5.750 5.910 14,950 -0.01(-0.17%)
Mar 28, 2024 5.920 0 +0.03(+0.51%)
Mar 27, 2024 5.850 5.890 5.850 5.890 13,415 +0.02(+0.34%)
Mar 26, 2024 5.620 5.880 5.620 5.870 33,209 +0.00(+0.00%)
Mar 25, 2024 5.900 5.900 5.770 5.870 17,473 +0.00(+0.00%)
Mar 22, 2024 5.840 5.890 5.840 5.870 6,856 +0.05(+0.86%)
Mar 21, 2024 5.660 5.880 5.660 5.820 33,100 +0.06(+1.04%)
Mar 20, 2024 5.630 5.800 5.620 5.760 19,640 +0.06(+1.05%)
Mar 19, 2024 5.660 5.770 5.610 5.700 32,355 +0.06(+1.06%)
Mar 18, 2024 5.590 5.700 5.570 5.640 44,672 +0.05(+0.89%)
Mar 15, 2024 5.370 5.690 5.370 5.590 41,202 +0.13(+2.38%)
Mar 14, 2024 5.550 5.550 5.390 5.460 14,064 -0.07(-1.27%)
Mar 13, 2024 5.580 5.640 5.480 5.530 29,656 -0.07(-1.25%)
Mar 12, 2024 5.590 5.610 5.550 5.600 24,998 -0.01(-0.18%)
Mar 11, 2024 5.680 5.750 5.580 5.610 15,799 -0.14(-2.43%)
Mar 08, 2024 5.650 5.770 5.560 5.750 26,430 +0.19(+3.42%)
Mar 07, 2024 5.520 5.620 5.500 5.560 25,900 -0.03(-0.54%)
Mar 06, 2024 5.510 5.620 5.510 5.590 14,089 +0.02(+0.36%)
Mar 05, 2024 5.540 5.570 5.290 5.570 83,385 +0.06(+1.09%)
Mar 04, 2024 5.710 5.740 5.480 5.510 56,112 -0.18(-3.16%)
Mar 01, 2024 5.710 5.850 5.680 5.690 10,201 -0.13(-2.23%)
Feb 29, 2024 5.780 5.850 5.770 5.820 33,890 +0.05(+0.87%)
Feb 28, 2024 5.850 5.850 5.700 5.770 14,218 -0.08(-1.37%)
Feb 27, 2024 5.750 5.940 5.700 5.850 34,158 +0.10(+1.74%)
Feb 26, 2024 5.910 5.940 5.750 5.750 37,777 -0.21(-3.52%)
Feb 23, 2024 6.020 6.020 5.910 5.960 12,169 -0.10(-1.65%)
Feb 22, 2024 5.930 6.170 5.930 6.060 19,386 -0.04(-0.66%)
Feb 21, 2024 6.230 6.230 5.960 6.100 34,675 +0.03(+0.49%)
Feb 20, 2024 5.960 6.140 5.960 6.070 36,906 +0.05(+0.83%)
Feb 16, 2024 6.020 0 -0.01(-0.17%)
Feb 15, 2024 6.250 6.440 5.850 6.030 166,172 -0.59(-8.91%)
Feb 14, 2024 6.400 6.700 6.400 6.620 72,563 +0.24(+3.76%)
Feb 13, 2024 6.650 6.650 6.370 6.380 33,944 -0.21(-3.19%)
Feb 12, 2024 6.300 6.620 6.300 6.590 15,550 +0.31(+4.94%)
Feb 09, 2024 6.180 6.290 6.180 6.280 14,400 +0.09(+1.45%)
Feb 08, 2024 6.230 6.240 6.170 6.190 124,827 -0.08(-1.28%)
Feb 07, 2024 6.180 6.300 6.180 6.270 3,900 +0.04(+0.64%)
Feb 06, 2024 6.200 6.340 6.200 6.230 7,862 -0.03(-0.48%)
Feb 05, 2024 6.190 6.410 6.190 6.260 8,678 -0.21(-3.25%)
Feb 02, 2024 6.660 6.660 6.450 6.470 136,880 -0.21(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.