Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: QIPT )

5.600 +0.120 (+2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 5.540 5.600 5.540 5.600 6,250 +0.12(+2.19%)
May 07, 2024 5.260 5.570 5.260 5.480 17,269 +0.12(+2.24%)
May 06, 2024 5.500 5.670 5.350 5.360 47,543 -0.03(-0.56%)
May 03, 2024 5.500 5.500 5.230 5.390 33,358 -0.08(-1.46%)
May 02, 2024 5.230 5.500 5.230 5.470 22,072 +0.45(+8.96%)
May 01, 2024 4.960 5.090 4.960 5.020 6,217 +0.06(+1.21%)
Apr 30, 2024 4.800 5.020 4.800 4.960 37,962 +0.03(+0.61%)
Apr 29, 2024 5.000 5.010 4.910 4.930 10,225 -0.05(-1.00%)
Apr 26, 2024 5.000 5.050 4.950 4.980 9,325 -0.03(-0.60%)
Apr 25, 2024 5.200 5.200 5.000 5.010 20,700 -0.25(-4.75%)
Apr 24, 2024 5.250 5.320 5.200 5.260 14,766 +0.01(+0.19%)
Apr 23, 2024 5.000 5.310 5.000 5.250 18,674 +0.12(+2.34%)
Apr 22, 2024 4.720 5.130 4.720 5.130 46,987 +0.39(+8.23%)
Apr 19, 2024 4.750 4.800 4.700 4.740 29,150 -0.05(-1.04%)
Apr 18, 2024 4.970 4.970 4.780 4.790 30,294 -0.18(-3.62%)
Apr 17, 2024 5.100 5.130 4.930 4.970 62,192 -0.14(-2.74%)
Apr 16, 2024 5.180 5.190 5.100 5.110 15,505 -0.11(-2.11%)
Apr 15, 2024 5.180 5.270 5.180 5.220 14,276 -0.10(-1.88%)
Apr 12, 2024 5.460 5.460 5.270 5.320 14,275 -0.06(-1.12%)
Apr 11, 2024 5.430 5.460 5.380 5.380 5,460 -0.03(-0.55%)
Apr 10, 2024 5.440 5.440 5.340 5.410 17,325 -0.04(-0.73%)
Apr 09, 2024 5.430 5.490 5.430 5.450 7,124 -0.05(-0.91%)
Apr 08, 2024 5.520 5.530 5.480 5.500 9,400 +0.00(+0.00%)
Apr 05, 2024 5.510 5.550 5.500 5.500 15,927 -0.04(-0.72%)
Apr 04, 2024 5.640 5.710 5.540 5.540 12,015 -0.14(-2.46%)
Apr 03, 2024 5.710 5.710 5.560 5.680 23,152 -0.05(-0.87%)
Apr 02, 2024 5.890 5.920 5.710 5.730 11,853 -0.18(-3.05%)
Apr 01, 2024 5.750 5.930 5.750 5.910 14,950 -0.01(-0.17%)
Mar 28, 2024 5.920 0 +0.03(+0.51%)
Mar 27, 2024 5.850 5.890 5.850 5.890 13,415 +0.02(+0.34%)
Mar 26, 2024 5.620 5.880 5.620 5.870 33,209 +0.00(+0.00%)
Mar 25, 2024 5.900 5.900 5.770 5.870 17,473 +0.00(+0.00%)
Mar 22, 2024 5.840 5.890 5.840 5.870 6,856 +0.05(+0.86%)
Mar 21, 2024 5.660 5.880 5.660 5.820 33,100 +0.06(+1.04%)
Mar 20, 2024 5.630 5.800 5.620 5.760 19,640 +0.06(+1.05%)
Mar 19, 2024 5.660 5.770 5.610 5.700 32,355 +0.06(+1.06%)
Mar 18, 2024 5.590 5.700 5.570 5.640 44,672 +0.05(+0.89%)
Mar 15, 2024 5.370 5.690 5.370 5.590 41,202 +0.13(+2.38%)
Mar 14, 2024 5.550 5.550 5.390 5.460 14,064 -0.07(-1.27%)
Mar 13, 2024 5.580 5.640 5.480 5.530 29,656 -0.07(-1.25%)
Mar 12, 2024 5.590 5.610 5.550 5.600 24,998 -0.01(-0.18%)
Mar 11, 2024 5.680 5.750 5.580 5.610 15,799 -0.14(-2.43%)
Mar 08, 2024 5.650 5.770 5.560 5.750 26,430 +0.19(+3.42%)
Mar 07, 2024 5.520 5.620 5.500 5.560 25,900 -0.03(-0.54%)
Mar 06, 2024 5.510 5.620 5.510 5.590 14,089 +0.02(+0.36%)
Mar 05, 2024 5.540 5.570 5.290 5.570 83,385 +0.06(+1.09%)
Mar 04, 2024 5.710 5.740 5.480 5.510 56,112 -0.18(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.