Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

1.830 +0.020 (+1.10%)
Streaming Delayed Price Updated: 9:33 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.910 2.150 1.910 2.140 3,400 +0.03(+1.42%)
Apr 29, 2024 2.110 2.110 2.110 2.110 1,000 +0.01(+0.48%)
Apr 26, 2024 2.100 2.110 2.100 2.100 5,500 -0.09(-4.11%)
Apr 25, 2024 2.190 2.200 2.190 2.190 3,500 -0.02(-0.90%)
Apr 23, 2024 2.210 0 +0.11(+5.24%)
Apr 22, 2024 2.090 2.150 2.090 2.100 6,800 -0.02(-0.94%)
Apr 19, 2024 2.100 2.120 2.100 2.120 4,800 +0.02(+0.95%)
Apr 18, 2024 2.100 2.100 2.100 2.100 10,300 -0.03(-1.41%)
Apr 17, 2024 2.150 2.150 2.130 2.130 5,090 -0.07(-3.18%)
Apr 15, 2024 2.200 0 -0.05(-2.22%)
Apr 12, 2024 2.250 2.250 2.240 2.250 2,450 +0.04(+1.81%)
Apr 11, 2024 2.250 2.250 2.210 2.210 1,280 -0.03(-1.34%)
Apr 10, 2024 2.180 2.240 2.180 2.240 1,200 +0.11(+5.16%)
Apr 09, 2024 2.080 2.130 2.080 2.130 10,800 +0.05(+2.40%)
Apr 08, 2024 2.060 2.080 2.060 2.080 7,900 +0.03(+1.46%)
Apr 05, 2024 1.960 2.050 1.900 2.050 45,680 +0.04(+1.99%)
Apr 03, 2024 2.010 0 +0.05(+2.55%)
Apr 02, 2024 1.960 1.960 1.960 1.960 200 +0.00(+0.00%)
Apr 01, 2024 2.000 2.020 1.950 1.960 28,196 -0.04(-2.00%)
Mar 28, 2024 2.000 0 +0.06(+3.09%)
Mar 22, 2024 1.940 0 -0.07(-3.48%)
Mar 21, 2024 1.960 2.010 1.960 2.010 699 +0.01(+0.50%)
Mar 20, 2024 1.860 2.170 1.860 2.000 56,730 +0.00(+0.00%)
Mar 19, 2024 2.050 2.050 2.000 2.000 20,700 -0.10(-4.76%)
Mar 18, 2024 2.160 2.160 2.090 2.100 28,100 -0.20(-8.70%)
Mar 15, 2024 2.190 2.300 2.180 2.300 38,226 +0.20(+9.52%)
Mar 13, 2024 2.100 0 +0.05(+2.44%)
Mar 12, 2024 1.820 2.050 1.820 2.050 49,015 -0.10(-4.65%)
Mar 11, 2024 1.710 2.170 1.710 2.150 379,294 +0.25(+13.16%)
Mar 08, 2024 1.660 1.920 1.660 1.900 1,152,133 +0.21(+12.43%)
Mar 07, 2024 1.730 1.750 1.660 1.690 169,648 -0.06(-3.43%)
Mar 06, 2024 1.730 1.750 1.700 1.750 175,225 +0.00(+0.00%)
Mar 05, 2024 1.690 1.760 1.690 1.750 21,785 +0.00(+0.00%)
Mar 04, 2024 1.830 1.830 1.750 1.750 54,200 -0.06(-3.31%)
Mar 01, 2024 1.810 1.810 1.810 1.810 11,500 +0.01(+0.56%)
Feb 29, 2024 1.800 1.810 1.660 1.800 74,692 +0.02(+1.12%)
Feb 28, 2024 1.900 1.900 1.780 1.780 3,500 -0.11(-5.82%)
Feb 27, 2024 1.900 1.900 1.780 1.890 19,980 -0.03(-1.56%)
Feb 26, 2024 1.850 1.920 1.850 1.920 12,800 +0.00(+0.00%)
Feb 23, 2024 1.820 1.920 1.750 1.920 27,325 +0.07(+3.78%)
Feb 22, 2024 1.830 1.850 1.820 1.850 8,700 +0.08(+4.52%)
Feb 21, 2024 1.770 1.780 1.770 1.770 2,200 +0.02(+1.14%)
Feb 20, 2024 1.550 1.830 1.550 1.750 59,995 -0.12(-6.42%)
Feb 16, 2024 1.870 0 -0.03(-1.58%)
Feb 14, 2024 1.900 0 +0.00(+0.00%)
Feb 13, 2024 1.680 1.950 1.680 1.900 90,500 -0.05(-2.56%)
Feb 12, 2024 1.950 1.960 1.910 1.950 26,150 -0.01(-0.51%)
Feb 09, 2024 1.970 2.010 1.950 1.960 17,900 +0.03(+1.55%)
Feb 08, 2024 1.910 1.970 1.910 1.930 28,050 +0.07(+3.76%)
Feb 07, 2024 1.830 1.890 1.830 1.860 4,600 +0.05(+2.76%)
Feb 06, 2024 1.910 1.910 1.810 1.810 81,660 -0.09(-4.74%)
Feb 05, 2024 1.800 1.900 1.800 1.900 31,900 +0.04(+2.15%)
Feb 02, 2024 1.860 1.910 1.860 1.860 63,936 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.