Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBRD )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2.000 2.050 2.000 2.030 20,100 +0.07(+3.57%)
May 02, 2024 1.970 1.980 1.900 1.960 17,700 -0.07(-3.45%)
May 01, 2024 2.110 2.180 2.030 2.030 6,700 -0.11(-5.14%)
Apr 30, 2024 1.910 2.150 1.910 2.140 3,400 +0.03(+1.42%)
Apr 29, 2024 2.110 2.110 2.110 2.110 1,000 +0.01(+0.48%)
Apr 26, 2024 2.100 2.110 2.100 2.100 5,500 -0.09(-4.11%)
Apr 25, 2024 2.190 2.200 2.190 2.190 3,500 -0.02(-0.90%)
Apr 23, 2024 2.210 0 +0.11(+5.24%)
Apr 22, 2024 2.090 2.150 2.090 2.100 6,800 -0.02(-0.94%)
Apr 19, 2024 2.100 2.120 2.100 2.120 4,800 +0.02(+0.95%)
Apr 18, 2024 2.100 2.100 2.100 2.100 10,300 -0.03(-1.41%)
Apr 17, 2024 2.150 2.150 2.130 2.130 5,090 -0.07(-3.18%)
Apr 15, 2024 2.200 0 -0.05(-2.22%)
Apr 12, 2024 2.250 2.250 2.240 2.250 2,450 +0.04(+1.81%)
Apr 11, 2024 2.250 2.250 2.210 2.210 1,280 -0.03(-1.34%)
Apr 10, 2024 2.180 2.240 2.180 2.240 1,200 +0.11(+5.16%)
Apr 09, 2024 2.080 2.130 2.080 2.130 10,800 +0.05(+2.40%)
Apr 08, 2024 2.060 2.080 2.060 2.080 7,900 +0.03(+1.46%)
Apr 05, 2024 1.960 2.050 1.900 2.050 45,680 +0.04(+1.99%)
Apr 03, 2024 2.010 0 +0.05(+2.55%)
Apr 02, 2024 1.960 1.960 1.960 1.960 200 +0.00(+0.00%)
Apr 01, 2024 2.000 2.020 1.950 1.960 28,196 -0.04(-2.00%)
Mar 28, 2024 2.000 0 +0.06(+3.09%)
Mar 22, 2024 1.940 0 -0.07(-3.48%)
Mar 21, 2024 1.960 2.010 1.960 2.010 699 +0.01(+0.50%)
Mar 20, 2024 1.860 2.170 1.860 2.000 56,730 +0.00(+0.00%)
Mar 19, 2024 2.050 2.050 2.000 2.000 20,700 -0.10(-4.76%)
Mar 18, 2024 2.160 2.160 2.090 2.100 28,100 -0.20(-8.70%)
Mar 15, 2024 2.190 2.300 2.180 2.300 38,226 +0.20(+9.52%)
Mar 13, 2024 2.100 0 +0.05(+2.44%)
Mar 12, 2024 1.820 2.050 1.820 2.050 49,015 -0.10(-4.65%)
Mar 11, 2024 1.710 2.170 1.710 2.150 379,294 +0.25(+13.16%)
Mar 08, 2024 1.660 1.920 1.660 1.900 1,152,133 +0.21(+12.43%)
Mar 07, 2024 1.730 1.750 1.660 1.690 169,648 -0.06(-3.43%)
Mar 06, 2024 1.730 1.750 1.700 1.750 175,225 +0.00(+0.00%)
Mar 05, 2024 1.690 1.760 1.690 1.750 21,785 +0.00(+0.00%)
Mar 04, 2024 1.830 1.830 1.750 1.750 54,200 -0.06(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.