Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Eloro Resources Ltd (OP: ELRRF )

0.7350 -0.0023 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.5979 0.5979 0.5979 30 +0.01(+2.47%)
Apr 24, 2017 0.5835 0.5835 0.5835 0 +0.02(+4.07%)
Apr 19, 2017 0.5607 0.5607 0.5607 0 -0.02(-3.31%)
Apr 18, 2017 0.5724 0.5799 0.5724 0.5799 17,783 -0.02(-3.35%)
Apr 17, 2017 0.6000 0.6000 0.6000 0.6000 20,145 -0.00(-0.38%)
Apr 07, 2017 0.6023 0.6023 0.6023 0 +0.00(+0.67%)
Apr 06, 2017 0.5834 0.5983 0.5834 0.5983 33,000 +0.06(+10.27%)
Mar 27, 2017 0.5426 0.5426 0.5426 0 +0.01(+1.16%)
Mar 23, 2017 0.5364 0.5364 0.5364 0 -0.00(-0.11%)
Mar 22, 2017 0.5370 0.5370 0.5370 0.5370 9,500 -0.01(-1.09%)
Mar 20, 2017 0.5429 0.5429 0.5429 0 -0.00(-0.24%)
Mar 17, 2017 0.5442 0.5442 0.5442 0.5442 500 -0.01(-1.45%)
Mar 15, 2017 0.5522 0.5522 0.5522 0 -0.01(-1.74%)
Mar 13, 2017 0.5620 0.5620 0.5620 8,178 +0.02(+3.06%)
Mar 08, 2017 0.5453 0.5453 0.5453 0 -0.01(-1.50%)
Mar 03, 2017 0.5536 0.5536 0.5536 0 +0.01(+1.39%)
Feb 14, 2017 0.5460 0.5460 0.5460 0 -0.01(-1.55%)
Feb 13, 2017 0.5624 0.5624 0.5546 0.5546 76,250 -0.02(-3.73%)
Feb 06, 2017 0.5761 0.5761 0.5761 0 +0.01(+2.16%)
Feb 03, 2017 0.5571 0.5657 0.5568 0.5639 70,000 -0.00(-0.11%)
Feb 02, 2017 0.5581 0.5655 0.5570 0.5645 143,915 +0.01(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.