Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playgon Games Inc (OP: PLGNF )

0.0205 +0.0036 (+21.30%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2023 0.0637 0 +0.01(+22.26%)
Apr 18, 2023 0.0521 0 -0.01(-9.55%)
Apr 13, 2023 0.0576 0 -0.00(-1.71%)
Apr 12, 2023 0.0586 0.0586 0.0586 0.0586 1,500 -0.01(-18.61%)
Apr 04, 2023 0.0720 0 -0.00(-6.37%)
Apr 03, 2023 0.0769 0.0769 0.0750 0.0769 33,000 +0.01(+10.33%)
Mar 29, 2023 0.0697 0 +0.01(+11.34%)
Mar 23, 2023 0.0626 0 -0.00(-3.10%)
Mar 17, 2023 0.0646 0 +0.00(+0.00%)
Mar 16, 2023 0.0646 0.0646 0.0646 0.0646 600 +0.00(+0.00%)
Mar 15, 2023 0.0646 0.0646 0.0646 0.0646 102 -0.01(-10.77%)
Mar 13, 2023 0.0724 0 +0.01(+11.38%)
Mar 07, 2023 0.0650 0 -0.01(-15.36%)
Mar 03, 2023 0.0768 0 +0.01(+20.38%)
Feb 28, 2023 0.0638 0 -0.00(-7.00%)
Feb 24, 2023 0.0686 0 -0.00(-6.28%)
Feb 22, 2023 0.0732 0 +0.00(+4.57%)
Feb 21, 2023 0.0740 0.0793 0.0700 0.0700 42,200 -0.01(-8.26%)
Feb 15, 2023 0.0763 51 +0.00(+0.00%)
Feb 09, 2023 0.0763 30 -0.00(-5.45%)
Feb 07, 2023 0.0807 0 -0.00(-4.38%)
Feb 06, 2023 0.0876 0.0876 0.0844 0.0844 4,635 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.