Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Exploration Corp (OP: CSTPF )

0.2513 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.1747 0 +0.02(+12.71%)
Apr 25, 2022 0.1800 0.1800 0.1550 0.1550 50,125 -0.02(-11.43%)
Apr 22, 2022 0.1877 0.1877 0.1750 0.1750 8,000 -0.03(-13.79%)
Apr 21, 2022 0.2030 0.2030 0.2030 0.2030 1,000 +0.00(+0.15%)
Apr 20, 2022 0.2027 0.2027 0.2027 0.2027 1,102 -0.00(-1.07%)
Apr 18, 2022 0.2049 0 +0.03(+15.44%)
Apr 14, 2022 0.1775 0.1775 0.1775 0.1775 1,000 -0.01(-2.90%)
Apr 04, 2022 0.1828 0 +0.01(+7.85%)
Mar 29, 2022 0.1695 0 +0.03(+19.03%)
Mar 17, 2022 0.1424 0 -0.00(-2.86%)
Mar 16, 2022 0.1466 0.1466 0.1466 0.1466 5,000 -0.00(-1.61%)
Mar 15, 2022 0.1490 0.1490 0.1490 0.1490 5,126 -0.02(-9.70%)
Mar 14, 2022 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+1.54%)
Mar 11, 2022 0.1625 0.1625 0.1625 0.1625 127 +0.00(+1.56%)
Mar 08, 2022 0.1600 0 -0.02(-11.11%)
Mar 07, 2022 0.1800 0.1800 0.1800 0.1800 51,500 -0.01(-2.70%)
Mar 04, 2022 0.1850 0.1850 0.1850 0.1850 2,500 +0.01(+2.78%)
Mar 03, 2022 0.1800 0.1800 0.1800 0.1800 3,778 +0.00(+0.00%)
Mar 02, 2022 0.1930 0.1930 0.1800 0.1800 1,959 -0.02(-7.93%)
Mar 01, 2022 0.1955 0.1955 0.1953 0.1955 5,540 +0.01(+7.30%)
Feb 28, 2022 0.1900 0.1900 0.1822 0.1822 18,500 -0.01(-6.56%)
Feb 25, 2022 0.1950 0.1950 0.1950 0.1950 10,000 +0.02(+11.43%)
Feb 24, 2022 0.1800 0.1800 0.1750 0.1750 110,194 -0.01(-2.78%)
Feb 22, 2022 0.1800 0 +0.03(+20.40%)
Feb 18, 2022 0.1495 0 -0.01(-6.56%)
Feb 15, 2022 0.1600 0 +0.01(+9.07%)
Feb 14, 2022 0.1467 0.1467 0.1467 0.1467 1,000 +0.01(+8.67%)
Feb 09, 2022 0.1350 0 +0.01(+3.85%)
Feb 04, 2022 0.1300 0 +0.00(+0.00%)
Feb 02, 2022 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-8.19%)
Jan 31, 2022 0.1416 0 +0.03(+29.32%)
Jan 24, 2022 0.1095 0 -0.03(-19.78%)
Jan 21, 2022 0.1365 0.1365 0.1365 0.1365 10,000 -0.00(-1.80%)
Jan 20, 2022 0.1365 0.1390 0.1365 0.1390 11,541 -0.00(-0.71%)
Jan 18, 2022 0.1400 0 +0.00(+0.14%)
Jan 14, 2022 0.1398 0 +0.01(+7.54%)
Jan 13, 2022 0.1300 0.1300 0.1300 0.1300 471 -0.01(-5.04%)
Jan 05, 2022 0.1369 0 +0.05(+52.62%)
Dec 31, 2021 0.0897 0.0897 0.0897 0 -0.00(-1.54%)
Dec 23, 2021 0.0911 0.0911 0.0911 0 +0.01(+8.19%)
Dec 22, 2021 0.0842 0.0842 0.0842 0.0842 16,151 -0.01(-14.17%)
Dec 21, 2021 0.0981 0.0981 0.0981 0.0981 546 -0.02(-13.80%)
Dec 14, 2021 0.1138 0.1138 0.1138 0 -0.01(-6.34%)
Dec 13, 2021 0.1215 0.1215 0.1215 0.1215 5,012 +0.01(+7.33%)
Dec 06, 2021 0.1132 0.1132 0.1132 0 +0.01(+8.12%)
Dec 03, 2021 0.1047 0.1047 0.1047 0.1047 235 -0.02(-17.95%)
Nov 30, 2021 0.1276 0.1276 0.1276 12 -0.01(-4.78%)
Nov 29, 2021 0.1370 0.1370 0.1340 0.1340 5,100 -0.01(-4.29%)
Nov 26, 2021 0.1403 0.1403 0.1400 0.1400 22,000 -0.02(-13.04%)
Nov 23, 2021 0.1610 0.1610 0.1610 0 -0.00(-2.42%)
Nov 22, 2021 0.1650 0.1650 0.1650 0.1650 17,500 +0.01(+3.13%)
Nov 15, 2021 0.1600 0.1600 0.1600 0 +0.04(+35.14%)
Nov 12, 2021 0.1184 0.1184 0.1184 0.1184 10,000 -0.01(-4.52%)
Nov 11, 2021 0.1240 0.1240 0.1240 0.1240 59,500 +0.01(+5.53%)
Nov 09, 2021 0.1180 0.1196 0.1175 0.1175 109,808 +0.03(+30.56%)
Nov 08, 2021 0.0900 0.0900 0.0900 0.0900 254 +0.00(+3.09%)
Nov 04, 2021 0.0873 0.0873 0.0873 18 -0.01(-13.48%)
Oct 22, 2021 0.1009 0.1009 0.1009 0 -0.02(-14.35%)
Oct 18, 2021 0.1178 0.1178 0.1178 0 +0.00(+0.17%)
Oct 15, 2021 0.1267 0.1267 0.1176 0.1176 10,482 -0.00(-2.00%)
Oct 14, 2021 0.1200 0.1200 0.1200 0.1200 26,280 +0.00(+2.48%)
Oct 13, 2021 0.1369 0.1450 0.1171 0.1171 2,465 +0.02(+17.10%)
Oct 08, 2021 0.1000 0.1000 0.1000 0 +0.02(+21.21%)
Oct 04, 2021 0.0825 0.0825 0.0825 0 -0.02(-23.11%)
Sep 28, 2021 0.1073 0.1073 0.1073 0 +0.01(+8.06%)
Sep 27, 2021 0.0905 0.0993 0.0905 0.0993 7,294 +0.02(+18.64%)
Sep 22, 2021 0.0837 0.0837 0.0837 0 +0.00(+4.10%)
Sep 13, 2021 0.0804 0.0804 0.0804 0 +0.00(+0.50%)
Sep 09, 2021 0.0800 0.0800 0.0800 1 +0.07(+627.27%)
Sep 07, 2021 0.0110 0.0110 0.0110 0 -0.06(-85.25%)
Sep 02, 2021 0.0746 0.0746 0.0746 11 +0.06(+578.18%)
Sep 01, 2021 0.0778 0.0778 0.0110 0.0110 38,736 -0.08(-87.40%)
Aug 20, 2021 0.0873 0.0873 0.0873 0 +0.00(+0.34%)
Aug 19, 2021 0.0899 0.0900 0.0870 0.0870 21,500 +0.01(+8.75%)
Aug 16, 2021 0.0800 0.0800 0.0800 0 -0.00(-5.10%)
Aug 13, 2021 0.0843 0.0843 0.0843 0.0843 763 +0.01(+13.92%)
Aug 11, 2021 0.0740 0.0740 0.0740 0 -0.02(-19.39%)
Aug 09, 2021 0.0918 0.0918 0.0918 0 -0.01(-7.92%)
Jul 28, 2021 0.0997 0.0997 0.0997 0 -0.01(-10.34%)
Jul 26, 2021 0.1112 0.1112 0.1112 0 +0.01(+14.76%)
Jul 22, 2021 0.0969 0.0969 0.0969 7 +0.01(+12.28%)
Jul 20, 2021 0.0863 0.0863 0.0863 0 +0.01(+6.41%)
Jul 19, 2021 0.0822 0.0822 0.0745 0.0811 1,416 -0.01(-8.88%)
Jul 15, 2021 0.0890 0.0890 0.0890 0 +0.01(+7.36%)
Jul 13, 2021 0.0829 0.0829 0.0829 0 +0.00(+6.28%)
Jun 30, 2021 0.0780 0.0780 0.0780 0 -0.01(-15.77%)
Jun 21, 2021 0.0926 0.0926 0.0926 0 -0.01(-11.05%)
Jun 15, 2021 0.1041 0.1041 0.1041 0 +0.01(+9.46%)
Jun 03, 2021 0.0951 0.0951 0.0951 0 +0.00(+2.48%)
Jun 01, 2021 0.0928 0.0928 0.0928 0 +0.02(+19.59%)
May 26, 2021 0.0776 0.0776 0.0776 0 -0.01(-13.97%)
May 25, 2021 0.0902 0.0902 0.0902 0.0902 2,193 -0.01(-5.35%)
May 18, 2021 0.0953 0.0953 0.0953 0 +0.01(+10.94%)
May 10, 2021 0.0859 0.0859 0.0859 0 -0.03(-28.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.