Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2400 +0.0050 (+2.13%)
Official Closing Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2400 0.2450 0.2300 0.2450 84,654 +0.01(+2.08%)
Apr 27, 2023 0.2450 0.2500 0.2400 0.2400 3,155 +0.01(+2.13%)
Apr 26, 2023 0.2350 0.2350 0.2350 0.2350 4,500 -0.02(-6.00%)
Apr 24, 2023 0.2500 0.2500 0 -0.01(-3.85%)
Apr 21, 2023 0.2600 0.2700 0.2600 0.2600 49,515 +0.00(+0.00%)
Apr 20, 2023 0.2500 0.2600 0.2500 0.2600 31,900 +0.02(+8.33%)
Apr 19, 2023 0.2300 0.2400 0.2300 0.2400 82,660 +0.01(+6.67%)
Apr 18, 2023 0.2100 0.2250 0.2100 0.2250 150,500 +0.02(+7.14%)
Apr 17, 2023 0.2000 0.2150 0.2000 0.2100 246,050 +0.01(+7.69%)
Apr 14, 2023 0.1950 0.1950 0.1950 0.1950 13,000 +0.00(+0.00%)
Apr 13, 2023 0.1900 0.1950 0.1900 0.1950 53,715 +0.02(+8.33%)
Apr 12, 2023 0.2000 0.2000 0.1800 0.1800 108,750 -0.01(-2.70%)
Apr 11, 2023 0.1850 0.1850 0.1850 0.1850 5,200 -0.01(-2.63%)
Apr 10, 2023 0.1900 0.1900 0.1900 0.1900 675 -0.01(-5.00%)
Apr 05, 2023 0.2000 0 +0.00(+0.00%)
Apr 04, 2023 0.1900 0.2000 0.1900 0.2000 82,510 +0.00(+0.00%)
Apr 03, 2023 0.2000 0.2000 0.1900 0.2000 8,500 +0.01(+2.56%)
Mar 31, 2023 0.2000 0.2000 0.1900 0.1950 52,500 +0.00(+0.00%)
Mar 30, 2023 0.2000 0.2100 0.1950 0.1950 107,837 -0.01(-2.50%)
Mar 29, 2023 0.1950 0.2050 0.1950 0.2000 24,500 -0.01(-4.76%)
Mar 28, 2023 0.1900 0.2100 0.1900 0.2100 32,045 +0.01(+5.00%)
Mar 27, 2023 0.1900 0.2100 0.1900 0.2000 71,000 +0.01(+5.26%)
Mar 24, 2023 0.1900 0.1900 0.1900 0.1900 89,900 +0.00(+0.00%)
Mar 23, 2023 0.2000 0.2000 0.1900 0.1900 150,000 -0.01(-5.00%)
Mar 22, 2023 0.2000 0.2000 0.1950 0.2000 65,820 -0.01(-4.76%)
Mar 21, 2023 0.1950 0.2100 0.1950 0.2100 96,500 +0.02(+10.53%)
Mar 20, 2023 0.2000 0.2000 0.1900 0.1900 324,949 -0.02(-9.52%)
Mar 17, 2023 0.2050 0.2100 0.2000 0.2100 12,600 +0.01(+5.00%)
Mar 16, 2023 0.2100 0.2100 0.2000 0.2000 24,000 +0.01(+2.56%)
Mar 15, 2023 0.2000 0.2100 0.1950 0.1950 182,915 +0.00(+0.00%)
Mar 14, 2023 0.2200 0.2200 0.1900 0.1950 234,202 -0.01(-4.88%)
Mar 13, 2023 0.2200 0.2450 0.1950 0.2050 356,856 -0.02(-6.82%)
Mar 10, 2023 0.2400 0.2400 0.2200 0.2200 140,285 -0.02(-8.33%)
Mar 09, 2023 0.2400 0.2400 0.2300 0.2400 7,692 +0.01(+2.13%)
Mar 08, 2023 0.2350 0.2400 0.2300 0.2350 26,500 -0.01(-2.08%)
Mar 07, 2023 0.2500 0.2500 0.2300 0.2400 16,500 +0.00(+0.00%)
Mar 06, 2023 0.2400 0.2500 0.2300 0.2400 11,720 -0.01(-2.04%)
Mar 03, 2023 0.2450 0.2500 0.2300 0.2450 63,025 +0.01(+2.08%)
Mar 02, 2023 0.2350 0.2400 0.2300 0.2400 20,000 +0.01(+4.35%)
Mar 01, 2023 0.2300 0.2300 0.2300 0.2300 8,080 +0.00(+0.00%)
Feb 28, 2023 0.2400 0.2400 0.2300 0.2300 11,112 +0.00(+0.00%)
Feb 27, 2023 0.2250 0.2500 0.2250 0.2300 71,500 -0.01(-4.17%)
Feb 24, 2023 0.2400 0.2450 0.2300 0.2400 19,390 -0.01(-4.00%)
Feb 23, 2023 0.2350 0.2500 0.2350 0.2500 18,800 +0.00(+0.00%)
Feb 22, 2023 0.2350 0.2500 0.2350 0.2500 19,500 +0.02(+8.70%)
Feb 21, 2023 0.2500 0.2550 0.2250 0.2300 83,075 -0.03(-11.54%)
Feb 17, 2023 0.2600 0 +0.02(+6.12%)
Feb 16, 2023 0.2050 0.2500 0.2050 0.2450 208,810 +0.04(+19.51%)
Feb 15, 2023 0.2200 0.2250 0.2050 0.2050 26,800 +0.00(+2.50%)
Feb 14, 2023 0.2250 0.2250 0.2000 0.2000 125,190 -0.01(-6.98%)
Feb 13, 2023 0.2200 0.2200 0.2000 0.2150 246,936 +0.01(+4.88%)
Feb 10, 2023 0.2150 0.2200 0.2000 0.2050 1,283,856 -0.01(-2.38%)
Feb 09, 2023 0.2850 0.2950 0.1900 0.2100 682,214 -0.08(-28.81%)
Feb 08, 2023 0.2900 0.2950 0.2900 0.2950 38,500 +0.00(+0.00%)
Feb 07, 2023 0.2800 0.2950 0.2800 0.2950 81,150 +0.01(+1.72%)
Feb 06, 2023 0.2750 0.2950 0.2750 0.2900 54,363 +0.01(+3.57%)
Feb 03, 2023 0.2800 0.2800 0.2800 0.2800 1,350 -0.01(-3.45%)
Feb 02, 2023 0.2750 0.2950 0.2750 0.2900 24,191 +0.01(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.