Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioharvest Sciences Inc (CSE: BHSC )

0.2400 +0.0050 (+2.13%)
Official Closing Price Updated: 3:49 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3300 0.3350 0.3250 0.3300 69,632 +0.00(+0.00%)
Apr 28, 2022 0.3300 0.3300 0.3200 0.3300 43,515 +0.00(+0.00%)
Apr 27, 2022 0.3450 0.3450 0.3200 0.3300 106,719 -0.01(-1.49%)
Apr 26, 2022 0.3300 0.3350 0.3200 0.3350 53,485 -0.01(-1.47%)
Apr 25, 2022 0.3400 0.3450 0.3150 0.3400 137,617 -0.01(-4.23%)
Apr 22, 2022 0.3400 0.3550 0.3400 0.3550 34,820 +0.01(+1.43%)
Apr 21, 2022 0.3550 0.3550 0.3400 0.3500 42,633 +0.00(+0.00%)
Apr 20, 2022 0.3500 0.3500 0.3500 0.3500 12,600 +0.00(+0.00%)
Apr 19, 2022 0.3450 0.3700 0.3450 0.3500 31,368 +0.00(+0.00%)
Apr 18, 2022 0.3650 0.3650 0.3400 0.3500 38,690 +0.00(+0.00%)
Apr 14, 2022 0.3500 0 +0.00(+0.00%)
Apr 13, 2022 0.3350 0.3500 0.3350 0.3500 16,350 +0.01(+1.45%)
Apr 12, 2022 0.3700 0.3700 0.3300 0.3450 97,436 +0.00(+0.00%)
Apr 11, 2022 0.3500 0.3900 0.3450 0.3450 181,499 -0.01(-1.43%)
Apr 08, 2022 0.3450 0.3500 0.3450 0.3500 39,865 +0.00(+0.00%)
Apr 07, 2022 0.3500 0.3550 0.3400 0.3500 47,064 +0.00(+0.00%)
Apr 06, 2022 0.3500 0.3500 0.3500 0.3500 24,100 +0.01(+1.45%)
Apr 05, 2022 0.3600 0.3600 0.3300 0.3450 37,866 -0.01(-1.43%)
Apr 04, 2022 0.3500 0.3500 0.3300 0.3500 51,821 +0.00(+0.00%)
Apr 01, 2022 0.3500 0.3500 0.3500 0.3500 1,840 +0.00(+0.00%)
Mar 31, 2022 0.3550 0.3550 0.3400 0.3500 45,293 +0.01(+1.45%)
Mar 30, 2022 0.3500 0.3600 0.3450 0.3450 19,727 -0.01(-1.43%)
Mar 29, 2022 0.3550 0.3650 0.3400 0.3500 55,509 +0.00(+0.00%)
Mar 28, 2022 0.3550 0.3600 0.3400 0.3500 103,570 +0.01(+1.45%)
Mar 25, 2022 0.3600 0.3650 0.3450 0.3450 201,088 -0.01(-1.43%)
Mar 24, 2022 0.3650 0.3650 0.3500 0.3500 107,686 -0.02(-4.11%)
Mar 23, 2022 0.3700 0.3750 0.3500 0.3650 92,613 +0.02(+4.29%)
Mar 22, 2022 0.3650 0.3650 0.3400 0.3500 50,711 -0.01(-2.78%)
Mar 21, 2022 0.3600 0.3600 0.3550 0.3600 55,780 +0.02(+4.35%)
Mar 18, 2022 0.3600 0.3600 0.3450 0.3450 7,500 -0.01(-2.82%)
Mar 17, 2022 0.3550 0.3600 0.3400 0.3550 155,642 +0.00(+0.00%)
Mar 16, 2022 0.3550 0.3550 0.3350 0.3550 18,735 -0.01(-2.74%)
Mar 15, 2022 0.3600 0.3650 0.3600 0.3650 26,192 +0.01(+1.39%)
Mar 14, 2022 0.3700 0.3700 0.3600 0.3600 33,683 +0.00(+0.00%)
Mar 11, 2022 0.3600 0.3750 0.3450 0.3600 133,060 +0.00(+0.00%)
Mar 10, 2022 0.3450 0.3600 0.3450 0.3600 35,559 +0.02(+4.35%)
Mar 09, 2022 0.3500 0.3500 0.3450 0.3450 132,239 -0.01(-1.43%)
Mar 08, 2022 0.3550 0.3600 0.3500 0.3500 57,395 +0.00(+0.00%)
Mar 07, 2022 0.3600 0.3600 0.3500 0.3500 63,610 -0.01(-2.78%)
Mar 04, 2022 0.3500 0.3600 0.3500 0.3600 36,196 +0.01(+2.86%)
Mar 03, 2022 0.3500 0.3550 0.3500 0.3500 349,647 -0.01(-2.78%)
Mar 02, 2022 0.3650 0.3650 0.3500 0.3600 38,415 +0.01(+2.86%)
Mar 01, 2022 0.3700 0.3700 0.3500 0.3500 47,123 +0.00(+0.00%)
Feb 28, 2022 0.3600 0.3600 0.3500 0.3500 16,205 -0.01(-2.78%)
Feb 25, 2022 0.3550 0.3700 0.3600 0.3600 49,900 +0.01(+1.41%)
Feb 24, 2022 0.3500 0.3600 0.3500 0.3550 43,312 -0.02(-4.05%)
Feb 23, 2022 0.3800 0.3850 0.3750 0.3700 122,930 -0.01(-1.33%)
Feb 22, 2022 0.3700 0.3800 0.3650 0.3750 34,589 +0.00(+0.00%)
Feb 18, 2022 0.3750 0 -0.01(-1.32%)
Feb 17, 2022 0.3850 0.4000 0.3800 0.3800 139,457 -0.01(-2.56%)
Feb 16, 2022 0.4000 0.4050 0.3800 0.3900 53,515 +0.01(+2.63%)
Feb 15, 2022 0.4000 0.4100 0.3800 0.3800 128,743 -0.03(-6.17%)
Feb 14, 2022 0.3800 0.4050 0.3750 0.4050 28,541 +0.02(+3.85%)
Feb 11, 2022 0.4350 0.4400 0.3900 0.3900 255,182 -0.01(-2.50%)
Feb 10, 2022 0.3900 0.4200 0.3800 0.4000 247,288 +0.02(+5.26%)
Feb 09, 2022 0.3850 0.3900 0.3750 0.3800 120,633 +0.00(+0.00%)
Feb 08, 2022 0.3850 0.3850 0.3750 0.3800 37,888 +0.00(+0.00%)
Feb 07, 2022 0.3600 0.3900 0.3600 0.3800 77,215 +0.03(+8.57%)
Feb 04, 2022 0.3800 0.3800 0.3500 0.3500 31,785 -0.01(-1.41%)
Feb 03, 2022 0.3600 0.3550 73,441 +0.00(+0.00%)
Feb 02, 2022 0.3600 0.3600 0.3550 0.3550 52,800 -0.02(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.