Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sight Sciences Inc (NQ: SGHT )

5.370 -0.190 (-3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.680 5.730 5.410 5.550 192,856 -0.27(-4.64%)
Apr 29, 2024 5.460 6.330 5.460 5.820 392,976 +0.54(+10.23%)
Apr 26, 2024 5.130 5.330 5.070 5.280 51,469 +0.14(+2.72%)
Apr 25, 2024 5.620 5.620 5.040 5.140 225,609 -0.48(-8.54%)
Apr 24, 2024 5.570 5.830 5.430 5.620 84,702 -0.02(-0.35%)
Apr 23, 2024 5.370 5.880 5.240 5.640 125,395 +0.27(+5.03%)
Apr 22, 2024 5.140 5.440 5.010 5.370 324,132 +0.24(+4.68%)
Apr 19, 2024 5.190 5.445 5.000 5.130 134,675 -0.11(-2.10%)
Apr 18, 2024 5.360 5.400 5.190 5.240 160,997 -0.14(-2.60%)
Apr 17, 2024 5.310 5.485 5.290 5.380 90,644 +0.15(+2.87%)
Apr 16, 2024 5.430 5.523 5.180 5.230 131,683 -0.30(-5.42%)
Apr 15, 2024 5.810 5.810 5.425 5.530 103,437 -0.28(-4.82%)
Apr 12, 2024 6.100 6.190 5.680 5.810 110,609 -0.29(-4.75%)
Apr 11, 2024 5.940 6.343 5.940 6.100 236,306 +0.17(+2.87%)
Apr 10, 2024 5.830 6.030 5.680 5.930 190,938 -0.14(-2.31%)
Apr 09, 2024 5.440 6.100 5.300 6.070 291,477 +0.67(+12.41%)
Apr 08, 2024 5.550 5.750 5.390 5.400 160,956 -0.15(-2.70%)
Apr 05, 2024 5.500 5.980 5.390 5.550 244,898 -0.03(-0.54%)
Apr 04, 2024 5.270 5.670 5.135 5.580 122,665 +0.35(+6.69%)
Apr 03, 2024 5.810 5.930 4.880 5.230 709,530 -0.21(-3.86%)
Apr 02, 2024 5.400 5.470 5.180 5.440 796,405 +0.13(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.