Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaboard Corp (NY: SEB )

3,359.65 +154.12 (+4.81%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4000 4034 3969 4007 234 +7.06(+0.18%)
Apr 27, 2018 4036 4095 3984 4000 197 -14.23(-0.35%)
Apr 26, 2018 3982 4065 3982 4014 229 +29.15(+0.73%)
Apr 25, 2018 4018 4100 3983 3985 253 -24.93(-0.62%)
Apr 24, 2018 4041 4041 4001 4010 278 -11.58(-0.29%)
Apr 23, 2018 4115 4120 4011 4022 382 -71.42(-1.74%)
Apr 20, 2018 4109 4110 4016 4093 228 +43.00(+1.06%)
Apr 19, 2018 4081 4130 4050 4050 258 -50.00(-1.22%)
Apr 18, 2018 4127 4150 4064 4100 520 -26.64(-0.65%)
Apr 17, 2018 4100 4127 4080 4127 559 +36.64(+0.90%)
Apr 16, 2018 4109 4110 4050 4090 439 +1.66(+0.04%)
Apr 13, 2018 4161 4161 4050 4088 212 -36.48(-0.88%)
Apr 12, 2018 4152 4182 4125 4125 295 -40.18(-0.96%)
Apr 11, 2018 4180 4180 4110 4165 210 +14.99(+0.36%)
Apr 10, 2018 4190 4190 4101 4150 357 -14.98(-0.36%)
Apr 09, 2018 4210 4210 4058 4165 435 -20.29(-0.48%)
Apr 06, 2018 4232 4285 4109 4185 358 -63.73(-1.50%)
Apr 05, 2018 4278 4300 4205 4249 352 -15.08(-0.35%)
Apr 04, 2018 4220 4264 4170 4264 209 +63.09(+1.50%)
Apr 03, 2018 4258 4296 4172 4201 399 -23.98(-0.57%)
Apr 02, 2018 4258 4258 4151 4225 591 -40.02(-0.94%)
Mar 29, 2018 4265 4265 4265 0 +75.01(+1.79%)
Mar 28, 2018 4172 4190 4130 4190 428 +6.05(+0.14%)
Mar 27, 2018 4110 4190 4090 4184 223 +75.29(+1.83%)
Mar 26, 2018 4140 4150 4074 4109 262 +5.07(+0.12%)
Mar 23, 2018 4085 4128 4082 4104 401 +18.57(+0.45%)
Mar 22, 2018 4091 4120 4070 4085 278 -14.29(-0.35%)
Mar 21, 2018 4038 4120 4023 4099 244 +49.30(+1.22%)
Mar 20, 2018 4023 4067 4020 4050 134 +36.99(+0.92%)
Mar 19, 2018 4100 4108 4000 4013 359 -107.32(-2.60%)
Mar 16, 2018 4080 4120 4000 4120 1,697 +76.43(+1.89%)
Mar 15, 2018 3987 4057 3987 4044 209 +51.84(+1.30%)
Mar 14, 2018 4062 4075 3992 3992 1,219 -62.91(-1.55%)
Mar 13, 2018 4088 4088 4025 4055 267 -5.03(-0.12%)
Mar 12, 2018 4058 4099 4000 4060 157 +0.01(+0.00%)
Mar 09, 2018 4048 4088 4020 4060 176 +25.09(+0.62%)
Mar 08, 2018 4036 4093 4003 4035 147 -1.85(-0.05%)
Mar 07, 2018 4094 4037 384 +11.73(+0.29%)
Mar 06, 2018 4013 4070 3994 4025 181 +35.02(+0.88%)
Mar 05, 2018 4010 4055 3975 3990 756 -29.26(-0.73%)
Mar 02, 2018 4000 4099 4000 4019 238 -41.65(-1.03%)
Mar 01, 2018 4070 4199 4053 4061 355 +8.91(+0.22%)
Feb 28, 2018 4134 4156 4052 4052 107 -71.14(-1.73%)
Feb 27, 2018 4100 4182 4070 4123 271 +18.14(+0.44%)
Feb 26, 2018 4056 4125 4050 4105 289 +54.97(+1.36%)
Feb 23, 2018 4010 4075 4010 4050 232 +5.06(+0.13%)
Feb 22, 2018 4118 4118 3966 4045 389 -73.93(-1.79%)
Feb 21, 2018 4125 4180 4062 4119 138 -1.10(-0.03%)
Feb 20, 2018 4141 4160 4075 4120 220 -23.89(-0.58%)
Feb 16, 2018 4144 4144 4144 0 +126.52(+3.15%)
Feb 15, 2018 4030 4100 4005 4017 119 +12.37(+0.31%)
Feb 14, 2018 4035 4056 4000 4005 250 -16.24(-0.40%)
Feb 13, 2018 4165 4165 3986 4021 300 -123.76(-2.99%)
Feb 12, 2018 4100 4150 3990 4145 509 +115.00(+2.85%)
Feb 09, 2018 4350 4350 4030 4030 545 -175.00(-4.16%)
Feb 08, 2018 4230 4269 4145 4205 225 -14.98(-0.35%)
Feb 07, 2018 4179 4245 4179 4220 308 +49.98(+1.20%)
Feb 06, 2018 4182 4203 4110 4170 443 -50.24(-1.19%)
Feb 05, 2018 4262 4300 4200 4220 123 -69.55(-1.62%)
Feb 02, 2018 4300 4340 4215 4290 232 +33.78(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.