Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

S&P Biotech Bear -3X Direxion (NY: LABD )

9.030 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	620.87	661.47	615.10	661.47	69,087	+31.84(+5.06%)
Apr 27, 2018	633.35	646.57	618.45	629.62	87,801	-13.78(-2.14%)
Apr 26, 2018	671.34	677.48	633.90	643.40	70,831	-34.27(-5.06%)
Apr 25, 2018	669.66	708.15	657.95	677.67	69,550	+2.05(+0.30%)
Apr 24, 2018	635.02	689.03	629.62	675.62	67,741	+35.01(+5.47%)
Apr 23, 2018	626.08	658.67	619.75	640.61	71,612	+17.69(+2.84%)
Apr 20, 2018	617.89	631.30	606.17	622.92	43,372	+7.26(+1.18%)
Apr 19, 2018	590.33	621.43	579.15	615.65	63,368	+30.73(+5.25%)
Apr 18, 2018	573.57	590.31	564.46	584.93	45,038	+4.47(+0.77%)
Apr 17, 2018	612.67	615.28	570.99	580.46	52,450	-45.62(-7.29%)
Apr 16, 2018	603.36	634.84	592.19	626.08	38,375	+13.41(+2.19%)
Apr 13, 2018	587.53	625.34	586.23	612.67	62,234	+18.25(+3.07%)
Apr 12, 2018	607.83	618.06	582.32	594.42	76,997	-28.12(-4.52%)
Apr 11, 2018	652.71	652.71	600.20	622.54	70,131	-12.85(-2.02%)
Apr 10, 2018	685.30	700.94	627.57	635.39	82,735	-87.52(-12.11%)
Apr 09, 2018	733.72	733.72	682.15	722.92	87,783	-62.57(-7.97%)
Apr 06, 2018	749.36	798.04	726.27	785.49	60,026	+67.23(+9.36%)
Apr 05, 2018	669.10	726.64	669.10	718.26	41,838	+39.11(+5.76%)
Apr 04, 2018	791.63	795.92	669.48	679.16	69,876	-77.10(-10.19%)
Apr 03, 2018	746.75	799.83	731.11	756.25	46,933	-13.04(-1.69%)
Apr 02, 2018	691.07	784.56	689.21	769.29	78,117	+90.32(+13.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

S&P Biotech Bear -3X Direxion (NY: LABD )

Historical Prices