Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.150 UNCHANGED
Streaming Delayed Price Updated: 1:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.450 9.540 9.380 9.390 132,115 -0.10(-1.05%)
Apr 29, 2024 9.560 9.620 9.460 9.490 267,153 -0.06(-0.63%)
Apr 26, 2024 9.430 9.630 9.430 9.550 179,355 +0.15(+1.60%)
Apr 25, 2024 9.530 9.530 9.390 9.400 110,137 -0.13(-1.36%)
Apr 24, 2024 9.600 9.637 9.490 9.530 139,152 -0.10(-1.04%)
Apr 23, 2024 9.550 9.725 9.470 9.630 249,897 +0.08(+0.84%)
Apr 22, 2024 9.510 9.630 9.410 9.550 311,207 +0.05(+0.53%)
Apr 19, 2024 9.150 9.680 9.150 9.500 883,375 +0.36(+3.94%)
Apr 18, 2024 9.110 9.170 9.060 9.140 145,745 +0.10(+1.11%)
Apr 17, 2024 9.000 9.100 8.970 9.040 140,684 +0.04(+0.44%)
Apr 16, 2024 8.910 9.010 8.880 9.000 137,376 +0.05(+0.56%)
Apr 15, 2024 9.110 9.200 8.930 8.950 234,443 -0.15(-1.65%)
Apr 12, 2024 9.200 9.210 8.980 9.100 431,047 -0.13(-1.41%)
Apr 11, 2024 9.250 9.260 9.130 9.230 291,517 -0.02(-0.22%)
Apr 10, 2024 9.200 9.279 9.190 9.250 192,817 -0.03(-0.32%)
Apr 09, 2024 9.250 9.280 9.200 9.280 193,919 +0.00(+0.00%)
Apr 08, 2024 9.280 9.300 9.220 9.280 179,698 +0.03(+0.32%)
Apr 05, 2024 9.170 9.270 9.139 9.250 189,535 +0.08(+0.87%)
Apr 04, 2024 9.390 9.448 9.160 9.170 334,666 -0.16(-1.71%)
Apr 03, 2024 9.290 9.350 9.230 9.330 261,697 +0.09(+0.97%)
Apr 02, 2024 9.360 9.460 9.220 9.240 300,919 -0.10(-1.07%)
Apr 01, 2024 9.500 9.580 9.310 9.340 360,130 -0.14(-1.48%)
Mar 28, 2024 9.410 9.470 9.470 9.480 544,279 +0.16(+1.72%)
Mar 27, 2024 9.190 9.360 9.190 9.320 363,432 +0.21(+2.31%)
Mar 26, 2024 9.100 9.240 9.100 9.110 290,001 -0.01(-0.11%)
Mar 25, 2024 9.180 9.250 9.060 9.120 422,094 -0.10(-1.08%)
Mar 22, 2024 9.380 9.380 9.120 9.220 264,261 +0.01(+0.11%)
Mar 21, 2024 9.180 9.320 9.130 9.210 281,416 +0.06(+0.66%)
Mar 20, 2024 9.150 9.220 9.030 9.150 346,372 -0.07(-0.76%)
Mar 19, 2024 9.010 9.260 8.940 9.220 402,672 +0.21(+2.33%)
Mar 18, 2024 9.110 9.240 8.990 9.010 502,206 -0.08(-0.88%)
Mar 15, 2024 9.120 9.250 9.080 9.090 454,923 -0.03(-0.33%)
Mar 14, 2024 9.360 9.380 9.120 9.120 491,040 -0.23(-2.46%)
Mar 13, 2024 9.500 9.525 9.350 9.350 353,716 -0.53(-5.36%)
Mar 12, 2024 9.860 9.990 9.770 9.880 642,658 +0.09(+0.92%)
Mar 11, 2024 9.910 10.09 9.770 9.790 745,894 -0.04(-0.41%)
Mar 08, 2024 9.530 9.890 9.530 9.830 878,510 +0.30(+3.15%)
Mar 07, 2024 9.910 10.00 9.200 9.530 2,401,671 -1.34(-12.33%)
Mar 06, 2024 10.90 11.01 10.81 10.87 281,120 +0.06(+0.56%)
Mar 05, 2024 10.73 10.89 10.73 10.81 172,504 +0.02(+0.19%)
Mar 04, 2024 10.68 10.89 10.68 10.79 196,276 -0.04(-0.37%)
Mar 01, 2024 10.74 10.85 10.63 10.83 190,807 +0.05(+0.46%)
Feb 29, 2024 10.85 10.86 10.63 10.78 247,844 +0.03(+0.28%)
Feb 28, 2024 11.01 11.02 10.74 10.75 144,247 -0.28(-2.54%)
Feb 27, 2024 10.89 11.04 10.88 11.03 127,048 +0.11(+1.01%)
Feb 26, 2024 11.02 11.08 10.88 10.92 115,432 -0.10(-0.91%)
Feb 23, 2024 10.96 11.17 10.96 11.02 124,158 +0.01(+0.09%)
Feb 22, 2024 10.97 11.07 10.91 11.01 136,910 +0.02(+0.18%)
Feb 21, 2024 10.98 11.03 10.89 10.99 150,436 +0.07(+0.64%)
Feb 20, 2024 10.80 10.96 10.80 10.92 203,582 -0.04(-0.36%)
Feb 16, 2024 10.94 11.07 10.83 10.96 138,638 +0.02(+0.18%)
Feb 15, 2024 10.69 10.94 10.69 10.94 83,347 +0.31(+2.92%)
Feb 14, 2024 10.70 10.87 10.60 10.63 215,975 -0.04(-0.37%)
Feb 13, 2024 10.77 10.88 10.63 10.67 154,814 -0.25(-2.29%)
Feb 12, 2024 10.87 10.99 10.79 10.92 198,719 +0.07(+0.65%)
Feb 09, 2024 10.89 10.94 10.78 10.85 126,145 -0.04(-0.37%)
Feb 08, 2024 10.90 10.97 10.84 10.89 143,508 -0.05(-0.46%)
Feb 07, 2024 11.05 11.09 10.85 10.94 139,129 -0.13(-1.17%)
Feb 06, 2024 11.06 11.12 10.97 11.07 144,812 +0.02(+0.18%)
Feb 05, 2024 11.10 11.10 10.89 11.05 204,624 -0.09(-0.81%)
Feb 02, 2024 11.16 11.18 11.03 11.14 188,984 -0.06(-0.54%)
Feb 01, 2024 11.38 11.41 11.00 11.20 231,792 -0.01(-0.09%)
Jan 31, 2024 11.50 11.58 11.19 11.21 169,643 -0.25(-2.18%)
Jan 30, 2024 11.44 11.54 11.39 11.46 138,048 +0.00(+0.00%)
Jan 29, 2024 11.50 11.51 11.35 11.46 157,785 -0.02(-0.17%)
Jan 26, 2024 11.33 11.50 11.32 11.48 272,135 +0.14(+1.23%)
Jan 25, 2024 11.32 11.40 11.22 11.34 143,531 +0.09(+0.80%)
Jan 24, 2024 11.45 11.50 11.25 11.25 224,872 -0.14(-1.23%)
Jan 23, 2024 11.36 11.49 11.36 11.39 289,935 +0.08(+0.71%)
Jan 22, 2024 11.09 11.38 11.09 11.31 421,894 +0.42(+3.86%)
Jan 19, 2024 10.91 10.95 10.80 10.89 139,553 -0.06(-0.55%)
Jan 18, 2024 11.10 11.10 10.78 10.95 185,614 -0.01(-0.09%)
Jan 17, 2024 10.97 11.05 10.84 10.96 208,492 -0.11(-0.99%)
Jan 16, 2024 11.17 11.17 10.99 11.07 246,602 -0.10(-0.90%)
Jan 12, 2024 11.15 11.25 11.11 11.17 153,531 +0.04(+0.36%)
Jan 11, 2024 11.30 11.30 11.01 11.13 182,573 -0.14(-1.24%)
Jan 10, 2024 11.26 11.39 11.26 11.27 167,133 +0.01(+0.09%)
Jan 09, 2024 11.35 11.42 11.25 11.26 186,432 -0.17(-1.49%)
Jan 08, 2024 11.23 11.54 11.20 11.43 322,977 +0.15(+1.33%)
Jan 05, 2024 11.11 11.37 11.08 11.28 211,444 +0.09(+0.80%)
Jan 04, 2024 11.03 11.29 11.02 11.19 241,823 +0.19(+1.73%)
Jan 03, 2024 10.96 11.05 10.80 11.00 222,251 -0.05(-0.45%)
Jan 02, 2024 10.91 11.11 10.90 11.05 384,884 +0.19(+1.75%)
Dec 29, 2023 11.02 11.12 10.82 10.86 462,226 -0.13(-1.18%)
Dec 28, 2023 10.87 11.07 10.87 10.99 393,647 +0.00(+0.00%)
Dec 27, 2023 10.87 11.14 10.82 10.99 369,522 +0.14(+1.29%)
Dec 26, 2023 10.63 10.85 10.46 10.85 616,800 +0.26(+2.46%)
Dec 22, 2023 10.60 10.67 10.53 10.59 322,626 -0.01(-0.09%)
Dec 21, 2023 10.57 10.64 10.50 10.60 266,624 +0.07(+0.66%)
Dec 20, 2023 10.61 10.68 10.52 10.53 312,998 -0.07(-0.66%)
Dec 19, 2023 10.45 10.62 10.45 10.60 292,122 +0.14(+1.34%)
Dec 18, 2023 10.51 10.52 10.43 10.46 279,120 -0.06(-0.57%)
Dec 15, 2023 10.36 10.52 10.29 10.52 545,923 +0.07(+0.67%)
Dec 14, 2023 10.45 10.55 10.33 10.45 472,033 +0.06(+0.58%)
Dec 13, 2023 10.32 10.48 10.13 10.39 646,903 +0.02(+0.19%)
Dec 12, 2023 10.30 10.46 10.24 10.37 390,067 +0.04(+0.37%)
Dec 11, 2023 10.43 10.53 10.28 10.33 359,665 -0.09(-0.83%)
Dec 08, 2023 10.38 10.44 10.34 10.42 393,879 +0.09(+0.84%)
Dec 07, 2023 10.26 10.41 10.13 10.33 469,940 +0.22(+2.19%)
Dec 06, 2023 10.16 10.22 10.09 10.11 187,720 +0.01(+0.10%)
Dec 05, 2023 10.11 10.18 10.02 10.10 159,117 +0.00(+0.00%)
Dec 04, 2023 10.16 10.24 10.09 10.10 367,957 -0.04(-0.38%)
Dec 01, 2023 10.20 10.20 10.08 10.14 379,064 -0.06(-0.57%)
Nov 30, 2023 10.11 10.23 10.04 10.20 250,536 +0.11(+1.05%)
Nov 29, 2023 10.11 10.14 10.04 10.09 100,881 +0.05(+0.48%)
Nov 28, 2023 10.01 10.08 9.995 10.04 129,642 +0.00(+0.00%)
Nov 27, 2023 10.10 10.15 10.01 10.04 214,481 -0.06(-0.57%)
Nov 24, 2023 10.13 10.16 10.07 10.10 80,791 +0.03(+0.29%)
Nov 22, 2023 10.10 10.14 10.03 10.07 142,135 +0.02(+0.19%)
Nov 21, 2023 10.07 10.14 10.01 10.05 180,106 -0.05(-0.48%)
Nov 20, 2023 10.16 10.16 10.01 10.10 318,309 +0.05(+0.48%)
Nov 17, 2023 9.986 10.10 9.976 10.05 201,586 +0.08(+0.77%)
Nov 16, 2023 10.14 10.16 9.947 9.976 182,146 -0.14(-1.43%)
Nov 15, 2023 10.12 10.20 9.986 10.12 234,909 -0.02(-0.19%)
Nov 14, 2023 10.16 10.23 10.01 10.14 218,851 +0.25(+2.53%)
Nov 13, 2023 9.677 9.918 9.639 9.889 130,649 +0.12(+1.18%)
Nov 10, 2023 9.677 9.822 9.668 9.774 91,598 +0.12(+1.20%)
Nov 09, 2023 9.822 9.928 9.649 9.658 151,928 -0.13(-1.28%)
Nov 08, 2023 9.947 9.947 9.774 9.783 122,690 -0.15(-1.55%)
Nov 07, 2023 9.812 9.966 9.745 9.937 170,737 +0.15(+1.57%)
Nov 06, 2023 9.966 10.11 9.716 9.783 518,123 -0.15(-1.55%)
Nov 03, 2023 9.552 9.947 9.552 9.937 243,580 +0.43(+4.56%)
Nov 02, 2023 9.379 9.557 9.090 9.504 305,314 +0.21(+2.28%)
Nov 01, 2023 9.109 9.292 9.042 9.292 166,884 +0.18(+2.01%)
Oct 31, 2023 9.032 9.129 8.982 9.109 174,073 +0.14(+1.61%)
Oct 30, 2023 8.897 8.994 8.792 8.965 157,277 +0.11(+1.20%)
Oct 27, 2023 8.897 8.985 8.803 8.859 153,045 -0.10(-1.08%)
Oct 26, 2023 8.820 9.018 8.792 8.955 221,468 +0.09(+0.98%)
Oct 25, 2023 8.955 8.984 8.820 8.869 180,626 -0.17(-1.92%)
Oct 24, 2023 9.023 9.196 8.965 9.042 169,438 +0.05(+0.54%)
Oct 23, 2023 9.052 9.100 8.859 8.994 190,630 -0.09(-0.95%)
Oct 20, 2023 9.177 9.234 9.042 9.080 247,802 -0.17(-1.87%)
Oct 19, 2023 9.389 9.436 9.225 9.254 177,100 -0.13(-1.33%)
Oct 18, 2023 9.514 9.533 9.369 9.379 223,616 -0.21(-2.21%)
Oct 17, 2023 9.639 9.764 9.533 9.591 170,857 -0.17(-1.78%)
Oct 16, 2023 9.668 9.793 9.620 9.764 173,041 +0.13(+1.30%)
Oct 13, 2023 9.880 9.885 9.600 9.639 166,504 -0.20(-2.05%)
Oct 12, 2023 9.899 9.937 9.754 9.841 192,001 -0.06(-0.58%)
Oct 11, 2023 9.928 9.966 9.782 9.899 168,801 +0.07(+0.69%)
Oct 10, 2023 9.745 9.860 9.668 9.832 111,672 +0.09(+0.89%)
Oct 09, 2023 9.533 9.783 9.533 9.745 142,525 +0.12(+1.20%)
Oct 06, 2023 9.485 9.697 9.437 9.629 162,424 +0.09(+0.91%)
Oct 05, 2023 9.466 9.620 9.437 9.543 111,285 +0.01(+0.10%)
Oct 04, 2023 9.620 9.629 9.321 9.533 185,148 +0.03(+0.30%)
Oct 03, 2023 9.649 9.741 9.312 9.504 318,425 -0.21(-2.18%)
Oct 02, 2023 10.02 10.09 9.639 9.716 351,247 -0.36(-3.54%)
Sep 29, 2023 10.17 10.35 10.02 10.07 346,299 -0.02(-0.19%)
Sep 28, 2023 10.04 10.17 9.995 10.09 226,550 +0.09(+0.87%)
Sep 27, 2023 9.812 10.19 9.812 10.00 311,378 +0.26(+2.67%)
Sep 26, 2023 9.793 9.942 9.706 9.745 223,692 -0.13(-1.36%)
Sep 25, 2023 10.02 9.899 9.804 9.880 254,385 -0.15(-1.54%)
Sep 22, 2023 10.05 10.19 9.995 10.03 186,835 -0.05(-0.48%)
Sep 21, 2023 10.26 10.26 10.06 10.08 228,132 -0.23(-2.24%)
Sep 20, 2023 10.33 10.47 10.30 10.31 117,293 +0.00(+0.00%)
Sep 19, 2023 10.26 10.38 10.26 10.31 146,093 +0.01(+0.09%)
Sep 18, 2023 10.38 10.47 10.28 10.30 222,187 -0.08(-0.74%)
Sep 15, 2023 10.53 10.54 10.38 10.38 236,206 -0.19(-1.82%)
Sep 14, 2023 10.37 10.68 10.28 10.57 408,742 +0.26(+2.52%)
Sep 13, 2023 10.50 10.50 10.29 10.31 320,246 -0.16(-1.51%)
Sep 12, 2023 10.35 10.48 10.31 10.47 266,968 +0.11(+1.08%)
Sep 11, 2023 10.36 10.41 10.32 10.36 343,147 +0.01(+0.09%)
Sep 08, 2023 10.39 10.42 10.30 10.35 271,527 -0.02(-0.18%)
Sep 07, 2023 10.27 10.39 10.21 10.37 166,636 +0.10(+0.99%)
Sep 06, 2023 10.35 10.35 10.17 10.27 184,762 -0.07(-0.72%)
Sep 05, 2023 10.37 10.38 10.29 10.34 184,256 -0.03(-0.27%)
Sep 01, 2023 10.39 10.44 10.29 10.37 192,344 +0.03(+0.27%)
Aug 31, 2023 10.35 10.42 10.29 10.34 153,982 +0.03(+0.27%)
Aug 30, 2023 10.23 10.42 10.23 10.31 152,441 +0.03(+0.27%)
Aug 29, 2023 10.16 10.34 10.16 10.29 231,244 +0.09(+0.91%)
Aug 28, 2023 10.11 10.26 10.11 10.19 205,529 +0.08(+0.83%)
Aug 25, 2023 10.07 10.21 10.03 10.11 208,329 +0.07(+0.74%)
Aug 24, 2023 10.22 10.43 9.979 10.03 362,816 -0.19(-1.82%)
Aug 23, 2023 10.16 10.30 10.12 10.22 366,937 +0.37(+3.77%)
Aug 22, 2023 10.02 10.06 9.840 9.849 377,443 -0.20(-2.03%)
Aug 21, 2023 10.21 10.21 9.942 10.05 266,344 -0.16(-1.55%)
Aug 18, 2023 9.867 10.22 9.840 10.21 174,850 +0.23(+2.33%)
Aug 17, 2023 10.24 10.26 9.979 9.979 257,324 -0.26(-2.54%)
Aug 16, 2023 10.24 10.38 10.21 10.24 163,848 +0.00(+0.00%)
Aug 15, 2023 10.38 10.46 10.20 10.24 207,607 -0.24(-2.30%)
Aug 14, 2023 10.43 10.57 10.35 10.48 313,112 +0.05(+0.45%)
Aug 11, 2023 10.40 10.53 10.35 10.43 227,589 +0.06(+0.63%)
Aug 10, 2023 10.40 10.54 10.34 10.37 183,626 -0.04(-0.36%)
Aug 09, 2023 10.40 10.71 10.40 10.41 274,404 +0.01(+0.09%)
Aug 08, 2023 10.40 10.59 10.35 10.40 260,034 -0.11(-1.06%)
Aug 07, 2023 10.71 10.71 10.32 10.51 420,581 -0.10(-0.96%)
Aug 04, 2023 10.40 10.93 10.38 10.61 497,943 +0.24(+2.33%)
Aug 03, 2023 10.36 10.52 9.710 10.37 1,771,030 -1.21(-10.42%)
Aug 02, 2023 11.68 11.69 11.47 11.58 141,516 -0.12(-1.03%)
Aug 01, 2023 11.68 11.79 11.64 11.70 133,111 -0.02(-0.16%)
Jul 31, 2023 11.61 11.73 11.59 11.71 133,341 +0.12(+1.04%)
Jul 28, 2023 11.60 11.65 11.46 11.59 128,638 +0.07(+0.64%)
Jul 27, 2023 11.74 11.74 11.52 11.52 75,213 -0.16(-1.35%)
Jul 26, 2023 11.51 11.71 11.51 11.68 132,734 +0.14(+1.21%)
Jul 25, 2023 11.45 11.62 11.45 11.54 152,162 +0.00(+0.00%)
Jul 24, 2023 11.37 11.58 11.34 11.54 157,070 +0.19(+1.64%)
Jul 21, 2023 11.39 11.45 11.27 11.35 94,829 +0.14(+1.24%)
Jul 20, 2023 11.43 11.53 11.20 11.21 204,448 -0.26(-2.27%)
Jul 19, 2023 11.52 11.66 11.45 11.47 138,863 +0.03(+0.24%)
Jul 18, 2023 11.37 11.56 11.37 11.45 90,929 +0.04(+0.33%)
Jul 17, 2023 11.31 11.49 11.20 11.41 109,719 +0.13(+1.15%)
Jul 14, 2023 11.27 11.39 11.22 11.28 115,236 -0.01(-0.08%)
Jul 13, 2023 11.28 11.34 11.07 11.29 150,896 +0.01(+0.08%)
Jul 12, 2023 11.52 11.58 11.15 11.28 218,985 -0.23(-2.02%)
Jul 11, 2023 11.42 11.56 11.37 11.51 139,891 +0.12(+1.06%)
Jul 10, 2023 11.26 11.40 11.25 11.39 225,766 +0.14(+1.24%)
Jul 07, 2023 11.05 11.26 11.00 11.25 192,559 +0.18(+1.59%)
Jul 06, 2023 11.06 11.08 10.82 11.07 141,851 -0.17(-1.49%)
Jul 05, 2023 11.11 11.37 11.05 11.24 307,562 +0.16(+1.42%)
Jul 03, 2023 10.96 11.24 10.96 11.08 171,613 +0.15(+1.36%)
Jun 30, 2023 11.13 11.15 10.91 10.93 297,022 +0.01(+0.09%)
Jun 29, 2023 10.78 10.98 10.77 10.93 215,402 +0.20(+1.90%)
Jun 28, 2023 10.45 10.83 10.39 10.72 260,766 +0.27(+2.58%)
Jun 27, 2023 10.54 10.54 10.42 10.45 107,745 -0.07(-0.62%)
Jun 26, 2023 10.44 10.57 10.42 10.52 142,909 +0.07(+0.71%)
Jun 23, 2023 10.37 10.58 10.37 10.44 153,852 -0.04(-0.35%)
Jun 22, 2023 10.77 10.77 10.37 10.48 276,787 -0.37(-3.42%)
Jun 21, 2023 10.68 10.99 10.60 10.85 193,966 +0.18(+1.65%)
Jun 20, 2023 10.75 10.99 10.67 10.68 281,003 -0.09(-0.86%)
Jun 16, 2023 11.14 11.16 10.76 10.77 411,434 -0.23(-2.11%)
Jun 15, 2023 10.80 11.15 10.74 11.00 246,622 +0.24(+2.24%)
Jun 14, 2023 11.01 11.09 10.73 10.76 189,620 -0.20(-1.86%)
Jun 13, 2023 11.00 11.03 10.81 10.96 343,899 -0.01(-0.08%)
Jun 12, 2023 10.59 11.03 10.59 10.97 373,429 +0.45(+4.27%)
Jun 09, 2023 10.50 10.71 10.44 10.52 187,340 +0.03(+0.26%)
Jun 08, 2023 10.54 10.56 10.40 10.50 187,815 -0.01(-0.08%)
Jun 07, 2023 10.15 10.54 10.15 10.50 375,105 +0.47(+4.65%)
Jun 06, 2023 9.742 10.08 9.742 10.04 280,154 +0.31(+3.23%)
Jun 05, 2023 9.688 9.822 9.601 9.724 257,423 +0.04(+0.37%)
Jun 02, 2023 9.778 9.780 9.472 9.688 339,569 +0.03(+0.28%)
Jun 01, 2023 9.544 9.679 9.356 9.661 326,258 +0.19(+1.99%)
May 31, 2023 9.652 9.661 9.383 9.472 326,514 -0.27(-2.76%)
May 30, 2023 9.787 9.876 9.607 9.742 218,502 -0.04(-0.37%)
May 26, 2023 9.553 9.778 9.436 9.778 302,376 +0.26(+2.74%)
May 25, 2023 9.400 9.616 9.365 9.517 253,553 +0.08(+0.86%)
May 24, 2023 9.463 9.526 9.322 9.436 290,184 -0.10(-1.04%)
May 23, 2023 9.751 9.769 9.508 9.535 286,526 -0.22(-2.21%)
May 22, 2023 9.670 9.805 9.590 9.751 289,813 +0.14(+1.50%)
May 19, 2023 9.706 9.733 9.517 9.607 200,302 -0.04(-0.47%)
May 18, 2023 9.526 9.697 9.526 9.652 206,244 +0.05(+0.56%)
May 17, 2023 9.598 9.643 9.446 9.598 287,391 +0.16(+1.71%)
May 16, 2023 9.383 9.697 9.338 9.436 409,809 +0.01(+0.10%)
May 15, 2023 9.248 9.490 9.230 9.427 404,067 +0.17(+1.84%)
May 12, 2023 9.311 9.499 9.212 9.257 319,629 -0.01(-0.10%)
May 11, 2023 9.409 9.505 9.212 9.266 352,172 -0.09(-0.96%)
May 10, 2023 9.454 9.481 9.203 9.356 288,257 +0.08(+0.87%)
May 09, 2023 9.203 9.409 9.131 9.275 311,631 +0.07(+0.78%)
May 08, 2023 8.970 9.369 8.844 9.203 446,479 +0.37(+4.17%)
May 05, 2023 8.916 8.961 8.754 8.835 604,337 +0.03(+0.31%)
May 04, 2023 8.979 9.140 8.449 8.808 1,506,773 -0.83(-8.57%)
May 03, 2023 9.849 9.953 9.580 9.634 418,967 -0.22(-2.19%)
May 02, 2023 10.68 10.68 9.717 9.849 1,541,151 -0.85(-7.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.