Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.070 +0.030 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.870 8.100 7.800 7.910 277,721 -0.02(-0.25%)
May 27, 2022 7.810 7.960 7.750 7.930 168,238 +0.13(+1.67%)
May 26, 2022 7.650 7.850 7.550 7.800 247,565 +0.17(+2.23%)
May 25, 2022 7.530 7.660 7.450 7.630 172,668 +0.11(+1.46%)
May 24, 2022 7.720 7.831 7.410 7.520 287,981 -0.27(-3.47%)
May 23, 2022 7.940 7.960 7.740 7.790 264,807 -0.12(-1.52%)
May 20, 2022 8.050 8.050 7.803 7.910 132,297 -0.04(-0.50%)
May 19, 2022 8.020 8.140 7.830 7.950 166,869 -0.26(-3.17%)
May 18, 2022 8.280 8.280 8.110 8.210 153,839 -0.07(-0.85%)
May 17, 2022 8.180 8.280 8.090 8.280 174,509 +0.28(+3.50%)
May 16, 2022 7.970 8.050 7.920 8.000 215,012 +0.00(+0.00%)
May 13, 2022 7.900 8.050 7.880 8.000 199,810 +0.17(+2.17%)
May 12, 2022 7.730 7.900 7.650 7.830 320,083 +0.04(+0.51%)
May 11, 2022 7.850 8.050 7.750 7.790 229,772 -0.07(-0.89%)
May 10, 2022 7.830 8.020 7.770 7.860 285,952 +0.04(+0.51%)
May 09, 2022 8.080 8.187 7.800 7.820 218,938 -0.37(-4.52%)
May 06, 2022 8.180 8.320 8.070 8.190 231,630 +0.08(+0.99%)
May 05, 2022 8.340 8.360 8.061 8.110 274,111 -0.32(-3.80%)
May 04, 2022 8.230 8.440 8.060 8.430 256,523 +0.19(+2.31%)
May 03, 2022 8.380 8.420 8.200 8.240 222,075 -0.11(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.