Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.070 +0.030 (+0.60%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.050 5.088 5.000 5.070 116,653 +0.03(+0.60%)
May 30, 2024 5.020 5.121 5.020 5.040 179,770 +0.00(+0.00%)
May 29, 2024 5.050 5.090 4.965 5.040 298,893 -0.04(-0.79%)
May 28, 2024 5.110 5.150 5.080 5.080 195,113 -0.04(-0.78%)
May 24, 2024 5.070 5.136 5.070 5.120 71,029 +0.05(+0.99%)
May 23, 2024 5.190 5.190 5.060 5.070 132,059 -0.11(-2.12%)
May 22, 2024 5.180 5.190 5.150 5.180 106,512 +0.00(+0.00%)
May 21, 2024 5.150 5.200 5.150 5.180 136,561 +0.02(+0.39%)
May 20, 2024 5.110 5.180 5.110 5.160 93,948 +0.03(+0.58%)
May 17, 2024 5.100 5.165 5.084 5.130 226,928 +0.00(+0.00%)
May 16, 2024 5.090 5.130 5.080 5.130 124,653 +0.01(+0.20%)
May 15, 2024 5.050 5.120 5.050 5.120 202,146 +0.07(+1.39%)
May 14, 2024 5.030 5.065 5.030 5.050 129,546 +0.00(+0.00%)
May 13, 2024 5.070 5.075 5.035 5.050 66,017 -0.02(-0.39%)
May 10, 2024 5.030 5.070 5.022 5.070 174,936 +0.04(+0.80%)
May 09, 2024 4.970 5.060 4.970 5.030 137,497 +0.02(+0.40%)
May 08, 2024 4.950 5.020 4.950 5.010 125,104 -0.01(-0.20%)
May 07, 2024 4.940 5.040 4.910 5.020 153,412 +0.02(+0.40%)
May 06, 2024 4.960 5.020 4.960 5.000 149,083 +0.06(+1.21%)
May 03, 2024 4.960 4.970 4.940 4.940 113,230 +0.03(+0.61%)
May 02, 2024 4.890 4.940 4.875 4.910 283,896 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.