Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolverine World Wide (NY: WWW )

13.62 -0.06 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.123 3.244 3.123 3.181 451,114 +0.03(+0.86%)
May 28, 2002 3.146 3.157 3.116 3.154 810,377 +0.04(+1.27%)
May 27, 2002 3.276 3.276 3.114 3.114 520,745 +0.00(+0.00%)
May 24, 2002 3.276 3.276 3.114 3.114 513,337 -0.18(-5.41%)
May 23, 2002 3.058 3.310 3.058 3.292 1,239,640 +0.23(+7.65%)
May 22, 2002 3.177 3.195 3.058 3.058 499,263 -0.14(-4.28%)
May 21, 2002 3.238 3.263 3.136 3.195 623,708 -0.06(-1.93%)
May 20, 2002 3.276 3.281 3.222 3.258 1,962,979 -0.02(-0.55%)
May 17, 2002 3.267 3.310 3.251 3.276 300,372 +0.01(+0.17%)
May 16, 2002 3.204 3.289 3.184 3.271 670,005 +0.07(+2.08%)
May 15, 2002 3.267 3.285 3.200 3.204 515,189 -0.08(-2.47%)
May 14, 2002 3.172 3.308 3.172 3.285 405,558 +0.11(+3.58%)
May 13, 2002 3.109 3.206 3.105 3.172 370,373 +0.04(+1.26%)
May 10, 2002 3.195 3.204 3.130 3.132 341,484 -0.06(-1.97%)
May 09, 2002 3.235 3.272 3.195 3.195 754,080 -0.13(-3.79%)
May 08, 2002 3.222 3.357 3.222 3.321 854,821 +0.09(+2.79%)
May 07, 2002 3.231 3.242 3.172 3.231 404,818 -0.01(-0.33%)
May 06, 2002 3.267 3.269 3.222 3.242 880,748 -0.06(-1.85%)
May 03, 2002 3.319 3.319 3.276 3.303 435,559 -0.01(-0.27%)
May 02, 2002 3.231 3.321 3.231 3.312 867,785 +0.06(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.